Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

P.T. Telekomunikasi Indonesia Tbk ADR (TLK)

P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.69 35.74 39.22 16.85 4.83
High 20.77 35.88 39.38 16.96 4.85
Low 20.55 35.10 39.13 16.76 4.80
Last 20.62 35.19 39.19 16.85 4.83
Change +0.12 -0.42 +0.12 +0.07 -0.07
% Change +0.59% -1.18% +0.31% +0.42% -1.43%
Volume 301,900 3,223,600 84,500 1,989,000 336,200
20-Day Average Volume 467,910 2,089,870 86,650 2,027,870 489,980
Previous Close 20.50 35.61 39.07 16.78 4.90
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.76 35.23 38.87 16.54 4.66
20-Day Raw Stochastic 92.65% 49.74% 82.71% 71.75% 78.26%
20-Day Relative Strength 65.02% 53.87% 60.18% 59.31% 64.81%
Weighted Alpha -14.53 -8.88 +7.29 +0.35 +18.36
Today's Opinion 24% Buy 24% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 24% Buy 56% Buy 40% Buy 40% Buy 100% Buy
Last Month's Opinion 48% Sell 8% Sell 8% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +2.59% since 09/12/24 -0.20% since 09/12/24 +0.46% since 09/12/24 -0.71% since 09/12/24 +2.99% since 09/12/24
Low 20.09 on 09/17/24 34.22 on 09/16/24 39.05 on 09/18/24 16.76 on 09/19/24 4.70 on 09/13/24
High 20.77 on 09/19/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
1-Month  
%Chg +7.45% since 08/19/24 +2.42% since 08/19/24 +1.42% since 08/19/24 +5.12% since 08/19/24 +5.69% since 08/19/24
Low 18.73 on 08/22/24 34.16 on 08/20/24 38.09 on 09/04/24 15.80 on 08/22/24 4.47 on 08/22/24
High 20.77 on 09/19/24 36.17 on 09/18/24 39.42 on 09/16/24 17.26 on 09/13/24 4.93 on 09/18/24
3-Month  
%Chg +22.45% since 06/18/24 +8.28% since 06/18/24 -1.26% since 06/18/24 +8.22% since 06/18/24 +13.11% since 06/18/24
Low 16.88 on 08/05/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.17 on 07/02/24
High 20.77 on 09/19/24 36.17 on 09/18/24 39.57 on 06/20/24 17.26 on 09/13/24 4.93 on 09/18/24
6-Month  
%Chg -17.75% since 03/19/24 +2.99% since 03/19/24 +1.66% since 03/19/24 +2.25% since 03/19/24 +14.45% since 03/19/24
Low 16.62 on 06/18/24 31.13 on 07/02/24 35.92 on 07/10/24 14.63 on 07/02/24 4.11 on 04/16/24
High 25.20 on 03/20/24 36.17 on 09/18/24 39.78 on 06/05/24 17.26 on 09/13/24 4.93 on 09/18/24
Key Statistics  
Market Capitalization, $K 18,462,710 32,486,400 30,308,358 24,767,280 27,783,796
Shares Outstanding, K 900,620 912,283 775,745 1,476,000 5,670,162
Annual Sales 9,690,000,000 18,277,760,000 7,289,000,000 14,819,700,000 43,997,660,000
Annual Net Income 1,586,000,000 1,676,430,000 1,207,000,000 623,010,000 -965,410,000
Last Quarter Sales 2,347,510,000 4,387,850,000 1,672,180,000 3,580,430,000 11,345,140,000
Last Quarter Net Income 353,900,000 426,000,000 303,430,000 166,600,000 481,370,000
60-Month Beta 0.77 0.58 0.19 0.74 0.67
Per-Share Information  
Most Recent Earnings 0.36 on 07/29/24 0.57 on 08/01/24 0.39 on 08/06/24 0.18 on 08/02/24 0.11 on 07/31/24
Latest Earnings Date 10/29/24 11/07/24 11/07/24 11/01/24 07/31/24
Most Recent Dividend 0.837 on 05/17/24 0.739 on 09/16/24 1.135 on 07/03/24 0.288 on 09/10/24 0.115 on 06/18/24
Next Ex-Dividends Date 05/17/24 09/16/24 07/03/24 09/10/24 06/18/24
Ratios  
Price/Earnings ttm 13.10 15.27 26.59 22.78 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar