Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

P.T. Telekomunikasi Indonesia Tbk ADR (TLK)

P.T. Telekomunikasi Indonesia Tbk ADR (TLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.18 44.21 35.56 20.89 3.40
High 29.32 44.54 35.72 21.01 3.43
Low 29.14 44.21 35.35 20.85 3.40
Last 29.30 44.66 35.78 21.04 3.42
Change +0.10 +0.60 +0.27 +0.35 +0.05
% Change +0.34% +1.36% +0.76% +1.69% +1.48%
Volume 17,128 72,334 17,220 87,701 82,250
20-Day Average Volume 244,434 1,622,676 240,670 1,360,370 1,841,459
Previous Close 29.20 44.06 35.51 20.69 3.37
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.48 45.96 37.20 21.31 3.62
20-Day Raw Stochastic 30.00% 32.86% 12.86% 36.23% 30.38%
20-Day Relative Strength 47.92% 39.98% 25.23% 42.60% 31.27%
Weighted Alpha +6.76 -17.60 -16.29 -11.64 -33.39
Today's Opinion 24% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 24% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 24% Buy 88% Sell 100% Sell 80% Sell 88% Sell
Performance  
5-Days  
%Chg +1.44% since 09/27/22 +1.00% since 09/27/22 -1.66% since 09/27/22 +2.55% since 09/27/22 +2.39% since 09/27/22
Low 28.70 on 09/29/22 41.89 on 09/30/22 35.09 on 10/03/22 19.83 on 09/30/22 3.19 on 09/29/22
High 29.63 on 09/28/22 44.72 on 09/28/22 36.61 on 09/28/22 20.97 on 10/04/22 3.43 on 10/04/22
1-Month  
%Chg -3.45% since 09/02/22 -8.12% since 09/02/22 -9.36% since 09/02/22 -7.39% since 09/02/22 -15.31% since 09/02/22
Low 28.61 on 09/23/22 41.89 on 09/30/22 35.09 on 10/03/22 19.83 on 09/30/22 3.19 on 09/29/22
High 30.76 on 09/09/22 49.68 on 09/12/22 39.44 on 09/12/22 22.89 on 09/12/22 4.01 on 09/06/22
3-Month  
%Chg +7.36% since 07/01/22 -10.83% since 07/01/22 -14.88% since 07/01/22 -7.06% since 07/01/22 -33.27% since 07/01/22
Low 26.08 on 07/13/22 41.89 on 09/30/22 35.09 on 10/03/22 19.83 on 09/30/22 3.19 on 09/29/22
High 31.95 on 08/24/22 51.11 on 08/16/22 43.08 on 07/06/22 23.68 on 08/19/22 5.08 on 07/05/22
6-Month  
%Chg -6.92% since 04/04/22 -20.78% since 04/04/22 -20.44% since 04/04/22 -21.43% since 04/04/22 -29.13% since 04/04/22
Low 26.08 on 07/13/22 41.89 on 09/30/22 35.09 on 10/03/22 19.83 on 09/30/22 3.19 on 09/29/22
High 33.21 on 04/18/22 59.34 on 04/20/22 44.91 on 04/20/22 27.50 on 04/08/22 5.39 on 04/14/22
Key Statistics  
Market Capitalization, $K 26,298,104 40,179,816 27,546,702 28,697,030 19,462,552
Shares Outstanding, K 900,620 911,934 775,745 1,387,000 5,775,238
Annual Sales 10,048,000,000 18,709,960,000 7,588,000,000 13,435,040,000 46,468,620,000
Annual Net Income 1,746,000,000 2,266,040,000 1,284,000,000 1,320,530,000 9,626,890,000
Last Quarter Sales 2,574,250,000 4,589,750,000 1,782,810,000 3,424,500,000 11,144,300,000
Last Quarter Net Income 503,440,000 494,140,000 328,330,000 366,490,000 340,540,000
60-Month Beta 0.62 0.57 0.13 0.71 0.58
Per-Share Information  
Most Recent Earnings 0.51 on 07/29/22 0.68 on 08/04/22 0.42 on 07/29/22 0.25 on 08/05/22 0.07 on 07/28/22
Latest Earnings Date 11/23/22 11/03/22 11/07/22 11/04/22 11/03/22
Most Recent Dividend 0.761 on 06/10/22 0.697 on 09/14/22 1.190 on 06/29/22 0.258 on 09/08/22 0.101 on 06/01/22
Next Ex-Dividends Date 06/10/22 09/14/22 06/29/22 09/08/22 06/01/22
Ratios  
Price/Earnings ttm 15.94 15.89 21.40 22.07 8.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar