10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU19 | ZBU19 | TNU19 | ZNU19 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.21 | 188-12 | 160-22 | 140-025 | 128-170 |
| High | 101.22 | 188-30 | 161-19 | 140-270 | 129-020 |
| Low | 100.89 | 186-17 | 160-07 | 139-305 | 128-145 |
| Last | 100.99 | 188-22s | 161-07s | 140-225s | 128-295s |
| Change | -0.52 | +1-16 | +0-12 | +0-080 | +0-035 |
| % Change | -0.51% | +0.80% | +0.23% | +0.18% | +0.08% |
| Volume | 431,000 | 1,371 | 99 | 177 | 3,862 |
| 20-Day Average Volume | 670,965 | 113,023 | 151,299 | 122,511 | 748,384 |
| Previous Close | 101.51 | 187-06 | 160-27 | 140-145 | 128-260 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 191-28 | 163-20 | 142-110 | 130-035 |
| 20-Day Raw Stochastic | 73.01% | 37.09% | 31.42% | 27.15% | 24.47% |
| 20-Day Relative Strength | 48.59% | 50.78% | 49.12% | 47.61% | 46.03% |
| Weighted Alpha | -9.21 | +19.44 | +13.22 | +9.84 | +6.77 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 8% Sell | 16% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/03/24 | +1.19% since 09/12/19 | +0.39% since 09/12/19 | +0.14% since 09/12/19 | +0.02% since 09/12/19 |
| Low | 100.64 on 05/06/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 139-055 on 09/13/19 | 128-005 on 09/13/19 |
| High | 102.03 on 05/07/24 | 188-30 on 09/19/19 | 161-19 on 09/19/19 | 140-315 on 09/18/19 | 129-080 on 09/18/19 |
| 1-Month | |||||
| %Chg | +0.33% since 04/10/24 | -2.08% since 08/19/19 | -1.85% since 08/19/19 | -1.53% since 08/19/19 | -1.16% since 08/19/19 |
| Low | 98.19 on 04/25/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 139-055 on 09/13/19 | 128-005 on 09/13/19 |
| High | 102.03 on 05/07/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 144-260 on 09/03/19 | 131-230 on 09/03/19 |
| 3-Month | |||||
| %Chg | -2.97% since 02/09/24 | +6.38% since 06/19/19 | +3.72% since 06/19/19 | +2.03% since 06/19/19 | +0.83% since 06/19/19 |
| Low | 98.19 on 04/25/24 | 172-31 on 07/12/19 | 152-28 on 07/12/19 | 136-125 on 07/11/19 | 126-230 on 07/16/19 |
| High | 106.31 on 03/07/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 144-260 on 09/03/19 | 131-230 on 09/03/19 |
| 6-Month | |||||
| %Chg | +3.16% since 11/10/23 | +16.65% since 03/19/19 | +11.04% since 03/19/19 | +7.73% since 03/19/19 | +5.01% since 03/19/19 |
| Low | 97.07 on 11/13/23 | 162-30 on 04/17/19 | 145-06 on 03/20/19 | 131-070 on 04/17/19 | 122-240 on 03/20/19 |
| High | 109.54 on 12/27/23 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 144-260 on 09/03/19 | 131-230 on 09/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,716,030 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |