10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | BND | BNDX | ||
| Company | 10-20 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 99.54 | 70.87 | 48.63 | ||
| High | 99.86 | 70.87 | 48.63 | ||
| Low | 99.40 | 70.87 | 48.63 | ||
| Last | 99.27 | 70.72 | 48.43 | ||
| Change | -0.53 | -0.22 | -0.13 | ||
| % Change | -0.53% | -0.31% | -0.27% | ||
| Volume | 1,074,000 | 173,671 | 161,834 | ||
| 20-Day Average Volume | 661,555 | 8,214,224 | 2,698,837 | ||
| Previous Close | 99.14 | 70.94 | 48.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.53 | 71.08 | 48.68 | ||
| 20-Day Raw Stochastic | 32.23% | 29.59% | 45.35% | ||
| 20-Day Relative Strength | 41.82% | 41.76% | 47.32% | ||
| Weighted Alpha | -11.00 | -3.55 | -0.41 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/22/24 | -0.11% since 04/23/24 | +0.10% since 04/23/24 | ||
| Low | 98.19 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 100.23 on 04/23/24 | 70.98 on 04/29/24 | 48.63 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -4.98% since 03/28/24 | -2.42% since 03/28/24 | -1.14% since 03/28/24 | ||
| Low | 98.19 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 103.74 on 04/01/24 | 72.19 on 04/01/24 | 49.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.17% since 01/29/24 | -3.08% since 01/30/24 | -0.53% since 01/30/24 | ||
| Low | 98.19 on 04/25/24 | 70.37 on 04/25/24 | 48.24 on 04/25/24 | ||
| High | 108.65 on 02/01/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +5.23% since 10/27/23 | +3.38% since 10/30/23 | +1.97% since 10/30/23 | ||
| Low | 93.83 on 10/30/23 | 68.45 on 11/01/23 | 47.65 on 11/01/23 | ||
| High | 109.54 on 12/27/23 | 73.92 on 12/27/23 | 51.04 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,712,615 | 104,375,437 | 53,031,891 | ||
| Shares Outstanding, K | 77,300 | 1,471,320 | 1,092,090 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.359 on 04/01/24 | 0.216 on 04/01/24 | 0.091 on 04/01/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 04/01/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||