Tlg Acquisition One Corp Cl A (TLGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLGA | CEG | TRP | CQP | TPL |
Company | Tlg Acquisition One Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.52 | 197.75 | 37.66 | 50.89 | 564.56 |
High | 6.74 | 198.91 | 37.98 | 51.13 | 577.48 |
Low | 5.42 | 194.12 | 37.57 | 50.30 | 564.56 |
Last | 6.06 | 197.65 | 37.59 | 50.33 | 575.97 |
Change | -0.43 | +2.79 | -0.03 | -0.42 | +14.35 |
% Change | -6.63% | +1.43% | -0.08% | -0.83% | +2.56% |
Volume | 174,800 | 1,067,967 | 378,766 | 46,814 | 11,384 |
20-Day Average Volume | 440,040 | 2,507,157 | 4,119,995 | 207,471 | 63,645 |
Previous Close | 6.49 | 194.86 | 37.62 | 50.75 | 561.62 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 9.60 | 187.85 | 36.25 | 48.37 | 584.71 |
20-Day Raw Stochastic | 10.00% | 90.22% | 78.48% | 85.46% | 24.35% |
20-Day Relative Strength | 6.64% | 65.02% | 51.40% | 55.75% | 51.69% |
Weighted Alpha | -35.00 | +137.45 | -6.53 | +5.84 | +22.34 |
Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -35.60% since 07/24/23 | +4.36% since 04/29/24 | +4.56% since 04/29/24 | +0.25% since 04/29/24 | -4.62% since 04/29/24 |
Low | 5.42 on 07/31/23 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
High | 9.59 on 07/25/23 | 198.91 on 05/06/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 600.00 on 04/30/24 |
1-Month | |||||
%Chg | -42.70% since 06/28/23 | +1.94% since 04/05/24 | -1.52% since 04/05/24 | +4.37% since 04/05/24 | -3.63% since 04/05/24 |
Low | 5.42 on 07/31/23 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
High | 11.85 on 07/24/23 | 198.91 on 05/06/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
3-Month | |||||
%Chg | -41.84% since 04/28/23 | +50.24% since 02/06/24 | -1.05% since 02/06/24 | +2.01% since 02/06/24 | +19.33% since 02/06/24 |
Low | 5.42 on 07/31/23 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
High | 11.85 on 07/24/23 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
6-Month | |||||
%Chg | -40.70% since 01/30/23 | +57.80% since 11/06/23 | +3.66% since 11/06/23 | -10.73% since 11/06/23 | -2.04% since 11/06/23 |
Low | 5.42 on 07/31/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
High | 11.85 on 07/24/23 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,465 | 61,404,480 | 37,620,000 | 24,565,080 | 12,920,062 |
Shares Outstanding, K | 12,948 | 315,121 | 1,000,000 | 484,041 | 23,005 |
Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
Annual Net Income | 10,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
Last Quarter Sales | 0 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
Last Quarter Net Income | -1,100,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
60-Month Beta | 0.02 | 0.72 | 0.76 | 0.68 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
Latest Earnings Date | N/A | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.24 | 10.90 | 13.10 | 31.76 |