Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKR | WOR | EAF | MLI | TRS |
Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries | Trimas Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 85.04 | 57.72 | 1.5000 | 58.65 | 26.10 |
High | 86.11 | 58.38 | 1.8900 | 58.93 | 26.43 |
Low | 85.04 | 57.50 | 1.5000 | 57.92 | 26.07 |
Last | 85.71 | 58.02 | 1.5000 | 57.97 | 26.41 |
Change | +0.86 | +0.41 | -0.1100 | -0.44 | +0.48 |
% Change | +1.01% | +0.71% | -6.83% | -0.75% | +1.85% |
Volume | 50,902 | 11,415 | 1,263,329 | 57,951 | 10,773 |
20-Day Average Volume | 393,082 | 217,471 | 3,188,297 | 643,403 | 241,951 |
Previous Close | 84.85 | 57.61 | 1.6100 | 58.41 | 25.93 |
Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.14 | 59.08 | 1.5677 | 53.77 | 25.97 |
20-Day Raw Stochastic | 40.29% | 27.89% | 66.96% | 86.38% | 61.19% |
20-Day Relative Strength | 51.35% | 46.14% | 54.16% | 70.46% | 55.75% |
Weighted Alpha | +13.74 | +56.83 | -66.22 | +70.64 | +4.52 |
Today's Opinion | 80% Buy | 24% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 24% Buy | 40% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/19/24 | +1.76% since 04/19/24 | +11.59% since 04/19/24 | +11.71% since 04/19/24 | +0.77% since 04/19/24 |
Low | 83.90 on 04/25/24 | 56.88 on 04/25/24 | 1.4904 on 04/22/24 | 52.22 on 04/22/24 | 25.63 on 04/25/24 |
High | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 1.8700 on 04/26/24 | 59.59 on 04/24/24 | 26.52 on 04/22/24 |
1-Month | |||||
%Chg | -0.44% since 03/26/24 | -3.58% since 03/26/24 | +32.68% since 03/26/24 | +10.38% since 03/26/24 | +1.00% since 03/26/24 |
Low | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 50.85 on 04/16/24 | 25.03 on 04/17/24 |
High | 89.09 on 04/08/24 | 62.86 on 03/28/24 | 1.8700 on 04/26/24 | 59.59 on 04/24/24 | 27.04 on 04/04/24 |
3-Month | |||||
%Chg | +5.40% since 01/26/24 | +3.29% since 01/26/24 | +10.13% since 01/26/24 | +20.84% since 01/26/24 | +4.25% since 01/26/24 |
Low | 79.15 on 02/13/24 | 55.97 on 01/29/24 | 1.1800 on 02/05/24 | 47.46 on 02/22/24 | 22.73 on 02/29/24 |
High | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 | 27.04 on 04/04/24 |
6-Month | |||||
%Chg | +23.50% since 10/26/23 | +56.31% since 10/26/23 | -50.15% since 10/26/23 | +56.11% since 10/26/23 | +13.09% since 10/26/23 |
Low | 65.71 on 11/01/23 | 36.87 on 10/27/23 | 1.1800 on 02/05/24 | 36.88 on 10/30/23 | 22.73 on 02/29/24 |
High | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 3.5400 on 11/02/23 | 59.59 on 04/24/24 | 27.72 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,972,506 | 2,888,910 | 414,029 | 6,635,201 | 1,058,462 |
Shares Outstanding, K | 70,389 | 50,146 | 257,161 | 113,597 | 40,820 |
Annual Sales | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 | 893,550,000 |
Annual Net Income | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 | 40,360,000 |
Last Quarter Sales | 1,091,200,000 | 316,760,000 | 137,150,000 | 732,380,000 | 209,560,000 |
Last Quarter Net Income | 58,700,000 | 22,000,000 | -217,410,000 | 119,240,000 | 7,940,000 |
60-Month Beta | 1.54 | 1.39 | 1.14 | 1.08 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 02/05/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 | 1.21 on 04/23/24 | 0.37 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 03/20/24 | 04/26/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 | 0.040 on 02/29/24 |
Next Ex-Dividends Date | 02/16/24 | 06/14/24 | 05/30/23 | 03/14/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.25 | 9.22 | 0.00 | 11.62 | 15.10 |