Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | WOR | EAF | MLI | KALU |
| Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.79 | 59.28 | 1.7800 | 59.00 | 98.17 |
| High | 92.31 | 59.28 | 1.7891 | 59.35 | 99.00 |
| Low | 91.32 | 58.57 | 1.6900 | 58.45 | 97.38 |
| Last | 91.73 | 59.00 | 1.7200 | 59.27 | 98.69 |
| Change | +0.40 | +0.12 | -0.0500 | +0.41 | +1.12 |
| % Change | +0.44% | +0.20% | -2.82% | +0.70% | +1.15% |
| Volume | 359,069 | 155,345 | 1,523,301 | 387,771 | 98,300 |
| 20-Day Average Volume | 532,965 | 214,005 | 3,185,755 | 709,015 | 196,395 |
| Previous Close | 91.33 | 58.88 | 1.7700 | 58.86 | 97.57 |
| Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 58.36 | 1.6600 | 56.09 | 92.74 |
| 20-Day Raw Stochastic | 73.14% | 56.98% | 57.92% | 96.34% | 94.35% |
| 20-Day Relative Strength | 63.44% | 48.91% | 53.49% | 65.88% | 66.02% |
| Weighted Alpha | +28.76 | +63.87 | -61.01 | +66.92 | +75.21 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/03/24 | -0.76% since 05/03/24 | -4.97% since 05/03/24 | +4.33% since 05/03/24 | +2.68% since 05/03/24 |
| Low | 89.10 on 05/08/24 | 57.92 on 05/08/24 | 1.6900 on 05/10/24 | 57.25 on 05/06/24 | 94.85 on 05/08/24 |
| High | 92.31 on 05/10/24 | 60.71 on 05/07/24 | 1.9300 on 05/07/24 | 59.35 on 05/10/24 | 99.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.85% since 04/10/24 | -0.49% since 04/10/24 | +5.52% since 04/10/24 | +14.62% since 04/10/24 | +8.91% since 04/10/24 |
| Low | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.4310 on 04/26/24 | 50.85 on 04/16/24 | 85.82 on 04/25/24 |
| High | 94.71 on 04/30/24 | 60.71 on 05/07/24 | 1.9300 on 05/07/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.11% since 02/09/24 | -5.75% since 02/09/24 | +32.31% since 02/09/24 | +19.54% since 02/09/24 | +52.58% since 02/09/24 |
| Low | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 47.46 on 02/22/24 | 60.71 on 02/13/24 |
| High | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 6-Month | |||||
| %Chg | +27.92% since 11/10/23 | +50.87% since 11/10/23 | -28.63% since 11/10/23 | +54.79% since 11/10/23 | +77.09% since 11/10/23 |
| Low | 70.15 on 11/13/23 | 38.77 on 11/13/23 | 1.1800 on 02/05/24 | 37.93 on 11/13/23 | 54.59 on 11/13/23 |
| High | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.7600 on 12/06/23 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,430,728 | 2,949,888 | 455,186 | 6,686,320 | 1,567,852 |
| Shares Outstanding, K | 70,412 | 50,100 | 257,167 | 113,597 | 16,069 |
| Annual Sales | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 1,190,300,000 | 316,760,000 | 136,580,000 | 849,650,000 | 737,500,000 |
| Last Quarter Net Income | 103,500,000 | 22,000,000 | -30,870,000 | 138,360,000 | 24,600,000 |
| 60-Month Beta | 1.51 | 1.39 | 1.05 | 1.08 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/30/24 | 0.80 on 03/20/24 | -0.10 on 04/26/24 | 1.21 on 04/23/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 06/26/24 | 04/26/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.340 on 05/13/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/14/24 | 05/30/23 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 9.20 | 0.00 | 11.69 | 28.74 |