Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | WOR | EAF | MLI | KALU |
| Company | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.73 | 46.42 | 0.9000 | 73.46 | 71.17 |
| High | 83.73 | 46.49 | 0.9800 | 74.47 | 71.17 |
| Low | 82.40 | 45.47 | 0.8875 | 73.04 | 69.75 |
| Last | 83.27 | 46.06 | 0.9650 | 74.28 | 70.05 |
| Change | -0.88 | -0.49 | +0.0901 | +0.62 | -1.23 |
| % Change | -1.05% | -1.05% | +10.30% | +0.84% | -1.73% |
| Volume | 468,819 | 206,792 | 1,692,670 | 585,058 | 56,565 |
| 20-Day Average Volume | 433,842 | 190,619 | 1,900,292 | 638,999 | 102,163 |
| Previous Close | 84.15 | 46.55 | 0.8749 | 73.66 | 71.28 |
| Industry | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.38 | 44.80 | 0.7747 | 69.72 | 70.69 |
| 20-Day Raw Stochastic | 67.79% | 80.64% | 92.91% | 93.72% | 46.29% |
| 20-Day Relative Strength | 53.61% | 52.87% | 58.40% | 64.06% | 44.48% |
| Weighted Alpha | +11.57 | -0.89 | -69.45 | +102.89 | -8.38 |
| Today's Opinion | 32% Sell | 64% Sell | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 64% Sell | 56% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/13/24 | +2.35% since 09/13/24 | +20.57% since 09/13/24 | +5.17% since 09/13/24 | +2.38% since 09/13/24 |
| Low | 79.85 on 09/16/24 | 44.91 on 09/16/24 | 0.7445 on 09/17/24 | 69.66 on 09/16/24 | 68.54 on 09/16/24 |
| High | 84.16 on 09/19/24 | 47.00 on 09/19/24 | 0.9800 on 09/20/24 | 74.47 on 09/20/24 | 73.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.64% since 08/20/24 | +4.36% since 08/20/24 | +42.07% since 08/20/24 | +8.85% since 08/20/24 | +0.76% since 08/20/24 |
| Low | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 | 65.24 on 09/11/24 | 65.66 on 09/11/24 |
| High | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 0.9800 on 09/20/24 | 74.47 on 09/20/24 | 76.18 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.88% since 06/20/24 | -8.70% since 06/20/24 | -12.67% since 06/20/24 | +33.28% since 06/20/24 | -19.81% since 06/20/24 |
| Low | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 54.31 on 06/21/24 | 64.66 on 08/05/24 |
| High | 90.49 on 07/31/24 | 51.99 on 06/24/24 | 1.2100 on 07/15/24 | 74.47 on 09/20/24 | 100.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.80% since 03/20/24 | -27.31% since 03/20/24 | -37.38% since 03/20/24 | +40.40% since 03/20/24 | -14.07% since 03/20/24 |
| Low | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 50.85 on 04/16/24 | 64.66 on 08/05/24 |
| High | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 | 74.47 on 09/20/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,925,170 | 2,332,155 | 224,995 | 8,367,556 | 1,145,398 |
| Shares Outstanding, K | 70,412 | 50,100 | 257,167 | 113,597 | 16,069 |
| Annual Sales | 4,769,000,000 | 1,245,700,000 | 620,500,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | 110,620,000 | -255,250,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 1,182,300,000 | 316,760,000 | 137,330,000 | 997,750,000 | 773,400,000 |
| Last Quarter Net Income | 96,200,000 | 22,000,000 | -14,750,000 | 160,170,000 | 3,100,000 |
| 60-Month Beta | 1.44 | 1.25 | 0.94 | 1.03 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/31/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 | 1.41 on 07/23/24 | 0.65 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 09/24/24 | 11/01/24 | 10/22/24 | 10/23/24 |
| Most Recent Dividend | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 | 0.200 on 09/06/24 | 0.770 on 07/25/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/13/24 | 05/30/23 | 09/06/24 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 10.36 | 0.00 | 14.66 | 25.71 |