Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Timken Company (TKR)

Timken Company (TKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 65.53 52.26 10.09 40.44 108.35
High 66.53 52.98 10.31 41.05 110.59
Low 65.00 51.47 9.81 40.15 106.83
Last 66.03 52.44 10.21 40.97 110.14
Change -1.39 -1.13 -0.27 -0.52 -1.81
% Change -2.06% -2.11% -2.58% -1.25% -1.62%
Volume 537,266 352,700 2,971,431 196,205 74,463
20-Day Average Volume 541,195 270,050 2,117,096 190,665 76,693
Previous Close 67.42 53.57 10.48 41.49 111.95
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.76 55.81 10.87 43.57 120.63
20-Day Raw Stochastic 9.66% 11.48% 19.42% 16.64% 17.12%
20-Day Relative Strength 32.48% 37.07% 42.12% 39.65% 39.52%
Weighted Alpha +3.70 +11.68 +19.99 +36.90 +70.98
Today's Opinion 88% Sell 88% Sell 88% Sell 40% Sell 40% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 40% Sell 72% Sell 56% Buy Hold
Performance  
5-Days  
%Chg -8.06% since 09/13/21 -4.06% since 09/13/21 -7.50% since 09/13/21 -4.58% since 09/13/21 -7.69% since 09/13/21
Low 65.00 on 09/20/21 51.47 on 09/20/21 9.96 on 09/20/21 40.15 on 09/20/21 106.83 on 09/20/21
High 72.17 on 09/14/21 54.99 on 09/15/21 11.30 on 09/15/21 43.30 on 09/15/21 120.58 on 09/14/21
1-Month  
%Chg -9.80% since 08/20/21 -9.46% since 08/20/21 -2.11% since 08/20/21 -7.19% since 08/20/21 -8.87% since 08/20/21
Low 65.00 on 09/20/21 51.47 on 09/20/21 9.96 on 09/20/21 40.15 on 09/20/21 106.83 on 09/20/21
High 75.88 on 08/30/21 60.01 on 08/25/21 11.35 on 08/30/21 45.50 on 08/30/21 127.62 on 09/02/21
3-Month  
%Chg -16.03% since 06/18/21 -7.71% since 06/18/21 -12.64% since 06/18/21 -3.28% since 06/18/21 -11.10% since 06/18/21
Low 65.00 on 09/20/21 51.47 on 09/20/21 9.96 on 09/20/21 39.00 on 07/19/21 103.63 on 07/22/21
High 81.90 on 06/25/21 65.60 on 07/30/21 12.32 on 06/25/21 45.50 on 08/30/21 137.63 on 06/25/21
6-Month  
%Chg -21.39% since 03/19/21 -25.61% since 03/19/21 -13.52% since 03/19/21 -3.75% since 03/19/21 -2.93% since 03/19/21
Low 65.00 on 09/20/21 51.47 on 09/20/21 9.96 on 09/20/21 39.00 on 07/19/21 100.92 on 03/25/21
High 92.39 on 05/10/21 72.39 on 05/10/21 14.16 on 05/17/21 48.06 on 05/10/21 141.07 on 05/06/21
Key Statistics  
Market Capitalization, $K 5,141,382 2,763,516 2,807,393 2,371,319 1,775,526
Shares Outstanding, K 76,259 51,587 267,881 57,154 15,860
Annual Sales 3,513,200,000 3,171,430,000 1,224,360,000 2,398,040,000 1,172,700,000
Annual Net Income 284,500,000 723,800,000 434,370,000 139,490,000 28,800,000
Last Quarter Sales 1,062,900,000 978,320,000 330,750,000 1,012,590,000 741,000,000
Last Quarter Net Income 104,800,000 113,560,000 28,170,000 108,830,000 -22,400,000
60-Month Beta 1.72 1.06 1.04 1.16 1.32
Per-Share Information  
Most Recent Earnings 1.37 on 08/02/21 2.33 on 06/23/21 0.37 on 05/05/21 N/A 1.00 on 07/21/21
Latest Earnings Date 08/02/21 09/29/21 11/02/21 10/19/21 10/20/21
Most Recent Dividend 0.300 on 08/19/21 0.280 on 09/14/21 0.010 on 08/30/21 0.130 on 09/02/21 0.720 on 07/22/21
Next Ex-Dividends Date 08/19/21 09/14/21 08/30/21 09/02/21 07/22/21
Ratios  
Price/Earnings ttm 14.41 11.01 6.68 9.03 49.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar