Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | MLI | WOR | EAF | KALU |
| Company | Timken Company | Mueller Industries | Worthington Enterprises Inc | Graftech International Ltd | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.25 | 58.18 | 60.71 | 1.8500 | 97.62 |
| High | 89.25 | 58.69 | 60.71 | 1.9200 | 97.62 |
| Low | 89.25 | 58.12 | 60.71 | 1.8450 | 97.62 |
| Last | 89.61 | 58.42 | 60.71 | 1.9000 | 98.91 |
| Change | -0.05 | +0.42 | +0.54 | +0.0900 | +1.12 |
| % Change | -0.06% | +0.72% | +0.90% | +4.97% | +1.15% |
| Volume | 7,620 | 9,367 | 1,055 | 39,047 | 1,818 |
| 20-Day Average Volume | 522,160 | 709,980 | 205,320 | 3,452,632 | 202,125 |
| Previous Close | 89.66 | 58.00 | 60.17 | 1.8100 | 97.79 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.49 | 54.82 | 58.48 | 1.6632 | 91.47 |
| 20-Day Raw Stochastic | 54.45% | 81.81% | 69.18% | 98.98% | 87.76% |
| 20-Day Relative Strength | 59.24% | 63.41% | 52.20% | 61.57% | 66.74% |
| Weighted Alpha | +24.77 | +62.04 | +68.39 | -54.76 | +73.02 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 04/29/24 | +4.59% since 04/30/24 | +3.28% since 04/29/24 | +11.34% since 04/30/24 | +7.88% since 04/30/24 |
| Low | 86.68 on 05/01/24 | 55.63 on 05/02/24 | 56.83 on 05/01/24 | 1.6550 on 05/01/24 | 89.93 on 05/01/24 |
| High | 94.71 on 04/30/24 | 58.69 on 05/07/24 | 60.48 on 05/06/24 | 1.9200 on 05/07/24 | 99.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.08% since 04/05/24 | +8.41% since 04/05/24 | -2.31% since 04/05/24 | +26.82% since 04/05/24 | +5.00% since 04/05/24 |
| Low | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 56.74 on 04/19/24 | 1.4300 on 04/08/24 | 85.82 on 04/25/24 |
| High | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 62.20 on 04/08/24 | 1.9200 on 05/07/24 | 99.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.51% since 02/06/24 | +19.17% since 02/07/24 | +5.32% since 02/06/24 | +42.91% since 02/07/24 | +53.68% since 02/07/24 |
| Low | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 60.71 on 02/13/24 |
| High | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 99.46 on 05/06/24 |
| 6-Month | |||||
| %Chg | +25.24% since 11/06/23 | +50.81% since 11/07/23 | +54.79% since 11/06/23 | -25.20% since 11/07/23 | +68.75% since 11/07/23 |
| Low | 70.15 on 11/13/23 | 37.54 on 11/09/23 | 37.85 on 11/08/23 | 1.1800 on 02/05/24 | 54.59 on 11/13/23 |
| High | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 69.96 on 03/21/24 | 2.7600 on 12/06/23 | 99.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,313,141 | 6,588,626 | 3,017,284 | 465,472 | 1,571,388 |
| Shares Outstanding, K | 70,412 | 113,597 | 50,146 | 257,167 | 16,069 |
| Annual Sales | 4,769,000,000 | 3,420,350,000 | 4,916,390,000 | 620,500,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | 602,900,000 | 256,530,000 | -255,250,000 | 47,200,000 |
| Last Quarter Sales | 1,190,300,000 | 849,650,000 | 316,760,000 | 136,580,000 | 737,500,000 |
| Last Quarter Net Income | 103,500,000 | 138,360,000 | 22,000,000 | -30,870,000 | 24,600,000 |
| 60-Month Beta | 1.51 | 1.08 | 1.39 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/30/24 | 1.21 on 04/23/24 | 0.80 on 03/20/24 | -0.10 on 04/26/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 06/26/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 05/13/24 | 03/14/24 | 06/14/24 | 05/30/23 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 11.38 | 9.32 | 0.00 | 28.78 |