Timken Company (TKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKR | MLI | WOR | EAF | KALU |
| Company | Timken Company | Mueller Industries | Worthington Enterprises Inc | Graftech International Ltd | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.21 | 72.91 | 46.87 | 0.8500 | 72.71 |
| High | 84.01 | 73.38 | 47.00 | 0.9115 | 73.53 |
| Low | 82.36 | 71.83 | 45.76 | 0.8360 | 70.98 |
| Last | 83.62 | 73.19 | 46.28 | 0.8863 | 70.52 |
| Change | +2.38 | +2.25 | +0.91 | +0.0569 | +0.34 |
| % Change | +2.93% | +3.17% | +2.01% | +6.86% | +0.48% |
| Volume | 193,869 | 279,219 | 98,386 | 1,219,299 | 73,951 |
| 20-Day Average Volume | 410,701 | 625,642 | 180,275 | 1,834,096 | 99,103 |
| Previous Close | 81.24 | 70.94 | 45.37 | 0.8294 | 70.18 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 69.46 | 44.73 | 0.7601 | 70.69 |
| 20-Day Raw Stochastic | 73.54% | 99.78% | 83.30% | 81.18% | 52.38% |
| 20-Day Relative Strength | 55.37% | 62.89% | 53.59% | 55.03% | 45.63% |
| Weighted Alpha | +12.57 | +100.32 | -0.43 | -72.19 | -7.24 |
| Today's Opinion | 32% Sell | 100% Buy | 64% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/12/24 | +7.24% since 09/12/24 | +5.09% since 09/12/24 | +14.26% since 09/12/24 | +3.26% since 09/12/24 |
| Low | 79.32 on 09/13/24 | 68.92 on 09/13/24 | 44.66 on 09/13/24 | 0.7445 on 09/17/24 | 68.54 on 09/16/24 |
| High | 83.74 on 09/19/24 | 73.22 on 09/19/24 | 47.00 on 09/19/24 | 0.9115 on 09/19/24 | 73.53 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.01% since 08/19/24 | +6.09% since 08/19/24 | +3.89% since 08/19/24 | +28.71% since 08/19/24 | +0.59% since 08/19/24 |
| Low | 76.75 on 09/11/24 | 65.24 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 | 65.66 on 09/11/24 |
| High | 86.23 on 08/26/24 | 73.22 on 09/19/24 | 47.43 on 08/26/24 | 0.9515 on 08/29/24 | 76.18 on 08/27/24 |
| 3-Month | |||||
| %Chg | +1.66% since 06/18/24 | +32.66% since 06/18/24 | -10.05% since 06/18/24 | -16.76% since 06/18/24 | -19.95% since 06/18/24 |
| Low | 76.75 on 09/11/24 | 54.31 on 06/21/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 64.66 on 08/05/24 |
| High | 90.49 on 07/31/24 | 73.22 on 09/19/24 | 52.31 on 06/20/24 | 1.2100 on 07/15/24 | 100.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.45% since 03/19/24 | +40.04% since 03/19/24 | -26.12% since 03/19/24 | -43.44% since 03/19/24 | -10.17% since 03/19/24 |
| Low | 76.75 on 09/11/24 | 50.85 on 04/16/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 64.66 on 08/05/24 |
| High | 94.71 on 04/30/24 | 73.22 on 09/19/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 | 102.42 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,720,271 | 8,058,571 | 2,273,037 | 213,294 | 1,127,722 |
| Shares Outstanding, K | 70,412 | 113,597 | 50,100 | 257,167 | 16,069 |
| Annual Sales | 4,769,000,000 | 3,420,350,000 | 1,245,700,000 | 620,500,000 | 3,087,000,000 |
| Annual Net Income | 394,100,000 | 602,900,000 | 110,620,000 | -255,250,000 | 47,200,000 |
| Last Quarter Sales | 1,182,300,000 | 997,750,000 | 316,760,000 | 137,330,000 | 773,400,000 |
| Last Quarter Net Income | 96,200,000 | 160,170,000 | 22,000,000 | -14,750,000 | 3,100,000 |
| 60-Month Beta | 1.44 | 1.03 | 1.25 | 0.94 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/31/24 | 1.41 on 07/23/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 | 0.65 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 09/24/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | 0.340 on 08/20/24 | 0.200 on 09/06/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 | 0.770 on 07/25/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/06/24 | 09/13/24 | 05/30/23 | 07/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 14.71 | 10.43 | 0.00 | 25.47 |