Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | GRFS | NBIX |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 152.63 | 13.08 | 6.36 | 137.47 |
| High | 16.9200 | 158.64 | 13.08 | 6.51 | 138.63 |
| Low | 16.3500 | 152.63 | 13.01 | 6.29 | 135.76 |
| Last | 16.5900 | 158.47 | 13.02 | 6.38 | 136.32 |
| Change | -0.1500 | +5.11 | -0.05 | +0.11 | -1.44 |
| % Change | -0.90% | +3.33% | -0.38% | +1.75% | -1.05% |
| Volume | 7,856,600 | 2,758,444 | 671,002 | 434,765 | 335,095 |
| 20-Day Average Volume | 5,940,000 | 4,152,371 | 1,720,764 | 1,330,869 | 744,497 |
| Previous Close | 16.7400 | 153.36 | 13.07 | 6.27 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 157.37 | 13.39 | 6.68 | 136.47 |
| 20-Day Raw Stochastic | 29.22% | 55.53% | 2.58% | 23.98% | 40.59% |
| 20-Day Relative Strength | 39.29% | 43.81% | 33.22% | 44.62% | 49.53% |
| Weighted Alpha | -42.49 | -14.51 | -22.37 | -1.80 | +35.84 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 48% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +8.20% since 04/19/24 | -1.62% since 04/19/24 | +2.15% since 04/19/24 | +3.16% since 04/19/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
| High | 16.9400 on 12/17/18 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -4.32% since 03/26/24 | -9.49% since 03/26/24 | -1.00% since 03/26/24 | -3.54% since 03/26/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 19.2300 on 11/26/18 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | -19.91% since 01/26/24 | -4.21% since 01/26/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 21.9399 on 09/26/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | +0.28% since 10/26/23 | -2.65% since 10/26/23 | -16.80% since 10/26/23 | +26.17% since 10/26/23 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 21.9500 on 09/14/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
| Shares Outstanding, K | 1,562,360 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 3,864,500,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | 434,430,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.42 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 02/07/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 28.36 | 6.78 | 0.00 | 57.43 |