Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | CTLT | GRFS |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.6200 | 165.73 | 12.91 | 56.05 | 6.92 |
| High | 16.9200 | 166.35 | 13.19 | 56.16 | 6.94 |
| Low | 16.3500 | 165.18 | 12.81 | 55.90 | 6.92 |
| Last | 16.5900 | 165.50 | 13.29 | 56.03 | 6.95 |
| Change | -0.1500 | +0.58 | +0.23 | -0.17 | +0.11 |
| % Change | -0.90% | +0.35% | +1.76% | -0.30% | +1.61% |
| Volume | 7,856,600 | 8,675 | 92,930 | 20,808 | 8,989 |
| 20-Day Average Volume | 5,940,000 | 4,674,839 | 1,426,107 | 1,621,115 | 1,279,014 |
| Previous Close | 16.7400 | 164.92 | 13.06 | 56.20 | 6.84 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 156.94 | 13.21 | 56.07 | 6.57 |
| 20-Day Raw Stochastic | 29.22% | 76.18% | 36.80% | 45.77% | 84.29% |
| 20-Day Relative Strength | 39.29% | 51.21% | 38.63% | 51.22% | 51.93% |
| Weighted Alpha | -42.49 | -11.41 | -20.67 | +63.26 | -1.88 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 48% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | -0.92% since 05/02/24 | -1.39% since 05/02/24 | -0.32% since 05/02/24 | +8.37% since 05/02/24 |
| Low | 15.5000 on 12/18/18 | 161.00 on 05/08/24 | 12.81 on 05/09/24 | 55.90 on 05/09/24 | 6.54 on 05/03/24 |
| High | 16.9400 on 12/17/18 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -0.86% since 04/09/24 | -4.13% since 04/09/24 | -1.49% since 04/09/24 | -3.55% since 04/09/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 12.81 on 05/09/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 19.2300 on 11/26/18 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.07 on 05/06/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -16.03% since 02/09/24 | -8.10% since 02/09/24 | -0.97% since 02/09/24 | -16.36% since 02/09/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 12.81 on 05/09/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 21.9399 on 09/26/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | -2.89% since 11/09/23 | -3.71% since 11/09/23 | +66.80% since 11/09/23 | -23.06% since 11/09/23 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 12.81 on 05/09/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 21.9500 on 09/14/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 75,252,176 | 41,332,772 | 10,170,738 | 4,702,911 |
| Shares Outstanding, K | 1,562,360 | 456,295 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | 3,864,500,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | 434,430,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | 0.42 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 02/07/19 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | 09/27/18 | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 31.25 | 6.81 | 0.00 | 0.00 |