Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LPL | LOGI | MRCY | EFII |
| Company | Telkonet Inc | Lg Display Company Ltd ADR | Logitech Int S.A. | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0093 | 4.02 | 77.86 | 28.36 | 36.98 |
| High | 0.0093 | 4.02 | 79.38 | 28.91 | 36.99 |
| Low | 0.0078 | 3.90 | 77.81 | 27.82 | 36.97 |
| Last | 0.0078 | 3.96 | 78.72 | 28.79 | 36.97 |
| Change | -0.0011 | -0.09 | -0.69 | +0.31 | -0.01 |
| % Change | -12.36% | -2.22% | -0.87% | +1.09% | -0.03% |
| Volume | 10,600 | 164,100 | 565,700 | 425,200 | 120,600 |
| 20-Day Average Volume | 32,625 | 240,390 | 426,290 | 332,885 | 511,490 |
| Previous Close | 0.0089 | 4.05 | 79.41 | 28.48 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0104 | 3.97 | 83.99 | 28.45 | 36.94 |
| 20-Day Raw Stochastic | 12.35% | 54.21% | 11.83% | 58.99% | 77.78% |
| 20-Day Relative Strength | 47.63% | 45.81% | 36.19% | 50.11% | 67.12% |
| Weighted Alpha | -44.24 | -31.55 | +21.71 | -36.90 | +12.10 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +2.86% since 04/18/24 | +0.82% since 04/18/24 | +1.70% since 04/18/24 | -0.05% since 07/15/19 |
| Low | 0.0078 on 04/25/24 | 3.77 on 04/19/24 | 77.12 on 04/19/24 | 27.15 on 04/22/24 | 36.97 on 07/22/19 |
| High | 0.0093 on 04/25/24 | 4.06 on 04/24/24 | 79.90 on 04/24/24 | 28.91 on 04/25/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -28.44% since 03/25/24 | -3.41% since 03/25/24 | -13.61% since 03/25/24 | +5.07% since 03/25/24 | +0.24% since 06/21/19 |
| Low | 0.0068 on 04/04/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 27.03 on 03/26/24 | 36.87 on 06/26/19 |
| High | 0.0149 on 04/03/24 | 4.20 on 04/02/24 | 91.48 on 03/26/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -2.50% since 01/25/24 | -12.58% since 01/25/24 | -7.65% since 01/25/24 | -6.89% since 01/25/24 | -1.52% since 04/22/19 |
| Low | 0.0058 on 01/30/24 | 3.67 on 04/16/24 | 77.12 on 04/19/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 0.0200 on 02/20/24 | 4.60 on 01/26/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | +27.87% since 10/25/23 | -11.61% since 10/25/23 | +2.55% since 10/25/23 | -20.49% since 10/25/23 | +53.15% since 01/22/19 |
| Low | 0.0030 on 12/29/23 | 3.67 on 04/16/24 | 75.49 on 10/26/23 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 0.0200 on 02/20/24 | 5.66 on 01/24/24 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,663 | 4,050,000 | 12,558,454 | 1,690,744 | 1,595,477 |
| Shares Outstanding, K | 299,210 | 1,000,000 | 158,147 | 59,366 | 43,156 |
| Annual Sales | 8,450,000 | 17,064,650,000 | 4,538,820,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | -1,290,000 | -2,186,990,000 | 364,580,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 2,340,000 | 5,606,100,000 | 1,255,470,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | -80,000 | 44,110,000 | 244,680,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 0.22 | 1.43 | 0.74 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/08/24 | 1.53 on 01/22/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 03/29/24 | 05/20/24 | 04/29/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | N/A | N/A | 1.002 on 09/26/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/30/21 | 09/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.09 | 0.00 | 0.00 |