Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LOGI | LPL | MRCY | SSYS |
| Company | Telkonet Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0066 | 95.72 | 3.76 | 32.15 | 9.15 |
| High | 0.0066 | 96.67 | 3.76 | 32.26 | 9.19 |
| Low | 0.0066 | 95.05 | 3.58 | 31.44 | 8.90 |
| Last | 0.0066 | 95.13 | 3.58 | 31.48 | 9.04 |
| Change | -0.0018 | +0.38 | -0.07 | -0.58 | -0.07 |
| % Change | -21.43% | +0.40% | -1.92% | -1.81% | -0.77% |
| Volume | 600 | 597,000 | 221,300 | 313,700 | 531,000 |
| 20-Day Average Volume | 18,120 | 551,350 | 513,735 | 544,120 | 408,015 |
| Previous Close | 0.0084 | 94.75 | 3.65 | 32.06 | 9.11 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0066 | 85.88 | 3.97 | 29.77 | 9.60 |
| 20-Day Raw Stochastic | 44.07% | 92.98% | 0.00% | 78.27% | 10.29% |
| 20-Day Relative Strength | 48.05% | 70.39% | 34.83% | 59.37% | 34.28% |
| Weighted Alpha | -44.90 | +45.62 | -41.95 | -17.62 | -41.36 |
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 05/15/24 | +6.61% since 05/16/24 | -11.82% since 05/16/24 | +0.80% since 05/16/24 | -6.80% since 05/16/24 |
| Low | 0.0055 on 05/20/24 | 89.04 on 05/20/24 | 3.58 on 05/23/24 | 30.90 on 05/17/24 | 8.90 on 05/23/24 |
| High | 0.0085 on 05/16/24 | 96.67 on 05/23/24 | 4.02 on 05/17/24 | 32.86 on 05/20/24 | 9.90 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.38% since 04/23/24 | +20.40% since 04/23/24 | -10.72% since 04/23/24 | +14.72% since 04/23/24 | -8.59% since 04/23/24 |
| Low | 0.0040 on 05/01/24 | 74.72 on 04/30/24 | 3.58 on 05/23/24 | 26.51 on 05/08/24 | 8.90 on 05/23/24 |
| High | 0.0099 on 04/26/24 | 96.67 on 05/23/24 | 4.38 on 05/06/24 | 32.86 on 05/20/24 | 10.26 on 04/29/24 |
| 3-Month | |||||
| %Chg | -5.71% since 02/23/24 | +6.12% since 02/23/24 | -18.26% since 02/23/24 | +11.12% since 02/23/24 | -28.48% since 02/23/24 |
| Low | 0.0040 on 05/01/24 | 74.72 on 04/30/24 | 3.58 on 05/23/24 | 26.51 on 05/08/24 | 8.90 on 05/23/24 |
| High | 0.0150 on 02/27/24 | 96.67 on 05/23/24 | 4.39 on 02/26/24 | 32.86 on 05/20/24 | 13.12 on 02/27/24 |
| 6-Month | |||||
| %Chg | +8.20% since 11/22/23 | +10.76% since 11/22/23 | -30.49% since 11/22/23 | -8.14% since 11/22/23 | -17.82% since 11/22/23 |
| Low | 0.0030 on 12/29/23 | 74.72 on 04/30/24 | 3.58 on 05/23/24 | 25.31 on 02/07/24 | 8.90 on 05/23/24 |
| High | 0.0200 on 02/20/24 | 96.67 on 05/23/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,975 | 15,044,524 | 3,580,000 | 1,868,212 | 629,690 |
| Shares Outstanding, K | 299,210 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 8,450,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -1,290,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,340,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 156,340,000 |
| Last Quarter Net Income | -80,000 | 167,620,000 | -626,530,000 | -44,570,000 | -14,960,000 |
| 60-Month Beta | 0.25 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 03/29/24 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.07 | 0.00 | 0.00 | 0.00 |