Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TKO | WMG | NWS | NWSA | IQ |
Company | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 107.82 | 31.62 | 27.09 | 26.26 | 4.90 |
High | 108.70 | 32.14 | 27.14 | 26.33 | 5.10 |
Low | 106.31 | 31.23 | 26.72 | 25.94 | 4.86 |
Last | 106.97 | 31.36 | 26.73 | 25.95 | 4.95 |
Change | -0.56 | -0.33 | -0.36 | -0.34 | +0.04 |
% Change | -0.52% | -1.04% | -1.33% | -1.29% | +0.81% |
Volume | 908,400 | 1,779,400 | 565,500 | 2,728,500 | 11,041,500 |
20-Day Average Volume | 882,985 | 2,044,200 | 765,850 | 3,189,495 | 12,139,345 |
Previous Close | 107.53 | 31.69 | 27.09 | 26.29 | 4.91 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.31 | 32.87 | 25.79 | 25.00 | 5.04 |
20-Day Raw Stochastic | 87.85% | 8.09% | 81.79% | 84.94% | 26.72% |
20-Day Relative Strength | 74.96% | 42.03% | 57.56% | 58.49% | 53.36% |
Weighted Alpha | +19.16 | +13.90 | +39.82 | +37.82 | +6.32 |
Today's Opinion | N/A | 88% Sell | 56% Buy | 56% Buy | 64% Buy |
Previous Opinion | N/A | 88% Sell | 56% Buy | 64% Buy | 64% Buy |
Last Month's Opinion | N/A | 32% Sell | 24% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.80% since 05/15/24 | -3.83% since 05/15/24 | -0.22% since 05/15/24 | -0.15% since 05/15/24 | -4.07% since 05/15/24 |
Low | 104.10 on 05/16/24 | 31.23 on 05/22/24 | 26.72 on 05/22/24 | 25.94 on 05/22/24 | 4.64 on 05/16/24 |
High | 108.72 on 05/21/24 | 32.99 on 05/16/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
1-Month | |||||
%Chg | +12.01% since 04/22/24 | -5.14% since 04/22/24 | +6.11% since 04/22/24 | +6.22% since 04/22/24 | +14.85% since 04/22/24 |
Low | 94.32 on 04/25/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.31 on 04/23/24 |
High | 108.72 on 05/21/24 | 35.68 on 05/08/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
3-Month | |||||
%Chg | +24.17% since 02/22/24 | -9.26% since 02/22/24 | -3.26% since 02/22/24 | -2.11% since 02/22/24 | +37.12% since 02/22/24 |
Low | 78.69 on 03/05/24 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.40 on 03/05/24 |
High | 108.72 on 05/21/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 5.80 on 05/16/24 |
6-Month | |||||
%Chg | +36.34% since 11/22/23 | -6.11% since 11/22/23 | +17.03% since 11/22/23 | +18.22% since 11/22/23 | +4.21% since 11/22/23 |
Low | 72.33 on 12/08/23 | 30.98 on 05/10/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 | 3.06 on 02/05/24 |
High | 108.72 on 05/21/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,313,112 | 16,411,649 | 15,471,614 | 15,014,720 | 4,710,890 |
Shares Outstanding, K | 170,307 | 517,881 | 571,119 | 571,119 | 959,448 |
Annual Sales | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
Annual Net Income | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 |
Last Quarter Sales | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,190,000 |
Last Quarter Net Income | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 | 91,530,000 |
60-Month Beta | 1.03 | 1.43 | 1.37 | 1.35 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 30.92 | 29.45 | 40.64 | 39.43 | 16.67 |