Thyssenkrupp Ag ADR (TKAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAMY | NUE | STLD | PKX | MT |
| Company | Thyssenkrupp Ag ADR | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.1350 | 175.98 | 134.10 | 73.60 | 25.50 |
| High | 5.1350 | 176.60 | 135.19 | 74.20 | 25.86 |
| Low | 5.1200 | 174.27 | 133.29 | 73.50 | 25.45 |
| Last | 5.1200 | 175.24 | 135.07 | 74.13 | 25.75 |
| Change | +0.0450 | -0.18 | +1.03 | +2.53 | +0.38 |
| % Change | +0.89% | -0.10% | +0.77% | +3.53% | +1.50% |
| Volume | 1,800 | 1,217,300 | 975,300 | 128,800 | 1,157,200 |
| 20-Day Average Volume | 8,825 | 1,363,590 | 1,119,745 | 129,525 | 1,636,150 |
| Previous Close | 5.0750 | 175.42 | 134.04 | 71.60 | 25.37 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2135 | 190.80 | 140.49 | 72.21 | 26.41 |
| 20-Day Raw Stochastic | 34.25% | 13.74% | 34.20% | 74.09% | 29.23% |
| 20-Day Relative Strength | 46.35% | 34.37% | 46.65% | 46.91% | 44.47% |
| Weighted Alpha | -34.43 | +18.28 | +38.69 | -9.19 | -4.71 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 100% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/22/24 | -8.55% since 04/22/24 | -1.62% since 04/22/24 | +3.53% since 04/22/24 | -0.23% since 04/22/24 |
| Low | 4.7450 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 |
| High | 5.2200 on 04/26/24 | 183.95 on 04/23/24 | 144.91 on 04/24/24 | 74.20 on 04/29/24 | 25.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.15% since 03/28/24 | -11.45% since 03/28/24 | -8.88% since 03/28/24 | -5.47% since 03/28/24 | -6.64% since 03/28/24 |
| Low | 4.7450 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 5.8400 on 04/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 78.07 on 04/01/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.29% since 01/29/24 | -0.79% since 01/29/24 | +15.58% since 01/29/24 | -6.30% since 01/29/24 | -6.74% since 01/29/24 |
| Low | 4.7450 on 04/25/24 | 170.82 on 04/25/24 | 115.75 on 01/30/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 6.2900 on 02/01/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | -24.32% since 10/27/23 | +18.32% since 10/27/23 | +29.74% since 10/27/23 | -4.92% since 10/27/23 | +16.31% since 10/27/23 |
| Low | 4.7450 on 04/25/24 | 145.35 on 11/01/23 | 102.86 on 10/30/23 | 67.53 on 04/17/24 | 21.30 on 10/30/23 |
| High | 7.7280 on 11/24/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,354 | 42,054,096 | 21,333,902 | 22,424,324 | 20,737,454 |
| Shares Outstanding, K | 622,530 | 239,980 | 157,947 | 302,500 | 805,338 |
| Annual Sales | 40,114,720,000 | 34,713,500,000 | 18,795,320,000 | 61,701,760,000 | 68,275,000,000 |
| Annual Net Income | -2,214,350,000 | 4,524,800,000 | 2,450,880,000 | 1,358,470,000 | 919,000,000 |
| Last Quarter Sales | 8,810,120,000 | 8,137,080,000 | 4,694,000,000 | 14,147,400,000 | 14,552,000,000 |
| Last Quarter Net Income | -338,150,000 | 844,840,000 | 584,040,000 | -156,350,000 | -2,966,000,000 |
| 60-Month Beta | 1.97 | 1.61 | 1.42 | 1.44 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/14/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/22/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.103 on 02/05/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 02/05/24 | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 9.21 | 15.04 | 4.41 |