Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | GOOG | GOOGL | UBER | SHOP |
| Company | Tivo Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.40 | 166.18 | 164.30 | 66.04 | 70.21 |
| High | 6.42 | 168.81 | 167.12 | 69.41 | 72.08 |
| Low | 6.08 | 164.90 | 163.09 | 65.86 | 68.88 |
| Last | 6.09 | 165.57 | 163.86 | 67.79 | 70.40 |
| Change | -0.32 | +0.93 | +1.08 | +1.52 | +0.20 |
| % Change | -4.99% | +0.56% | +0.66% | +2.29% | +0.28% |
| Volume | 11,056,100 | 25,180,441 | 32,533,760 | 21,259,953 | 7,261,627 |
| 20-Day Average Volume | 1,579,420 | 22,708,932 | 30,569,668 | 18,786,742 | 8,031,296 |
| Previous Close | 6.41 | 164.64 | 162.78 | 66.27 | 70.20 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 159.45 | 157.85 | 71.85 | 71.53 |
| 20-Day Raw Stochastic | 1.19% | 57.18% | 56.79% | 15.40% | 26.34% |
| 20-Day Relative Strength | 41.69% | 60.19% | 59.83% | 38.69% | 43.07% |
| Weighted Alpha | -29.40 | +53.63 | +52.94 | +69.60 | +1.69 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | +2.77% since 04/24/24 | +2.97% since 04/24/24 | -2.26% since 04/24/24 | -2.57% since 04/24/24 |
| Low | 6.07 on 05/29/20 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 7.18 on 05/27/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 70.29 on 04/25/24 | 74.48 on 04/30/24 |
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | +5.80% since 04/01/24 | +5.38% since 04/01/24 | -11.27% since 04/01/24 | -9.96% since 04/01/24 |
| Low | 6.07 on 05/29/20 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 7.34 on 05/05/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +16.02% since 02/01/24 | +16.08% since 02/01/24 | +1.59% since 02/01/24 | -8.24% since 02/01/24 |
| Low | 4.16 on 03/18/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 7.78 on 03/04/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +29.79% since 11/01/23 | +29.58% since 11/01/23 | +54.67% since 11/01/23 | +44.29% since 11/01/23 |
| Low | 4.16 on 03/18/20 | 128.11 on 11/02/23 | 126.93 on 11/02/23 | 45.25 on 11/02/23 | 55.51 on 11/02/23 |
| High | 9.05 on 02/20/20 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 2,046,969,120 | 2,023,843,680 | 137,933,776 | 90,317,208 |
| Shares Outstanding, K | 127,700 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 159,860,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -179,180,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.06 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/06/20 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 09/04/19 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/04/19 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 25.75 | 25.48 | 78.37 | 268.44 |