Tiptree Fncl Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | MMC | AON | WLTW | AJG |
| Company | Tiptree Fncl Cl A | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.98 | 200.58 | 270.88 | 233.05 | 236.95 |
| High | 16.03 | 200.90 | 285.10 | 235.50 | 238.70 |
| Low | 15.73 | 198.04 | 268.06 | 231.26 | 232.35 |
| Last | 15.94 | 198.23 | 284.03 | 231.56 | 233.86 |
| Change | +0.07 | -3.24 | -21.97 | -2.78 | -3.09 |
| % Change | +0.44% | -1.61% | -7.18% | -1.19% | -1.30% |
| Volume | 22,843 | 1,105,898 | 3,272,859 | 1,233,500 | 1,012,529 |
| 20-Day Average Volume | 83,465 | 1,864,301 | 1,041,239 | 1,247,755 | 805,635 |
| Previous Close | 15.87 | 201.47 | 306.00 | 234.34 | 236.95 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 201.17 | 312.23 | 235.41 | 238.58 |
| 20-Day Raw Stochastic | 20.45% | 22.85% | 21.22% | 25.91% | 23.27% |
| 20-Day Relative Strength | 41.66% | 44.32% | 26.58% | 45.55% | 41.35% |
| Weighted Alpha | +6.97 | +8.72 | -16.95 | +7.83 | +9.57 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/19/24 | -1.92% since 04/19/24 | -8.99% since 04/19/24 | -2.50% since 12/31/21 | -0.80% since 04/19/24 |
| Low | 15.73 on 04/26/24 | 198.04 on 04/26/24 | 268.64 on 04/26/24 | 231.26 on 01/07/22 | 232.35 on 04/26/24 |
| High | 16.84 on 04/22/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 239.65 on 01/05/22 | 240.02 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.98% since 03/26/24 | -2.38% since 03/26/24 | -14.43% since 03/26/24 | -0.02% since 12/07/21 | -4.69% since 03/26/24 |
| Low | 15.52 on 04/18/24 | 196.17 on 04/16/24 | 268.64 on 04/26/24 | 228.43 on 12/15/21 | 230.08 on 04/17/24 |
| High | 17.50 on 04/04/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 240.51 on 12/28/21 | 250.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/26/24 | +2.87% since 01/26/24 | -6.49% since 01/26/24 | -4.12% since 10/07/21 | +0.70% since 01/26/24 |
| Low | 14.96 on 02/07/24 | 189.90 on 01/29/24 | 268.64 on 04/26/24 | 225.09 on 11/30/21 | 227.43 on 02/01/24 |
| High | 20.23 on 01/31/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| 6-Month | |||||
| %Chg | +4.98% since 10/26/23 | +6.10% since 10/26/23 | -11.70% since 10/26/23 | +0.34% since 07/07/21 | +2.08% since 10/26/23 |
| Low | 14.74 on 10/31/23 | 184.02 on 10/27/23 | 268.64 on 04/26/24 | 199.78 on 07/28/21 | 218.63 on 12/21/23 |
| High | 20.80 on 01/12/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 249.70 on 10/15/21 | 256.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 583,397 | 99,269,104 | 60,743,144 | 28,853,764 | 51,726,896 |
| Shares Outstanding, K | 36,761 | 492,724 | 198,507 | 124,606 | 218,303 |
| Annual Sales | 1,649,030,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | 13,950,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 446,370,000 | 6,473,000,000 | 3,375,000,000 | 1,973,000,000 | 2,431,900,000 |
| Last Quarter Net Income | 6,870,000 | 1,400,000,000 | 498,000,000 | 903,000,000 | -32,200,000 |
| 60-Month Beta | 1.19 | 0.90 | 0.86 | 0.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/28/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 1.73 on 10/28/21 | 2.74 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/26/24 | 02/08/22 | 04/25/24 |
| Most Recent Dividend | 0.060 on 03/08/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.800 on 12/30/21 | 0.600 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/03/24 | 04/30/24 | 12/30/21 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 24.09 | 21.84 | 17.67 | 26.97 |