Tiptree Fncl Cl A (TIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPT | MMC | AON | AJG | WTW |
| Company | Tiptree Fncl Cl A | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.05 | 199.33 | 281.18 | 234.47 | 250.97 |
| High | 16.21 | 201.26 | 286.16 | 241.00 | 257.07 |
| Low | 15.96 | 198.95 | 280.88 | 234.33 | 250.56 |
| Last | 16.12 | 199.77 | 283.81 | 238.80 | 254.70 |
| Change | +0.19 | +0.34 | +1.80 | +4.11 | +3.56 |
| % Change | +1.19% | +0.17% | +0.64% | +1.75% | +1.42% |
| Volume | 66,205 | 1,999,514 | 1,819,693 | 897,198 | 486,228 |
| 20-Day Average Volume | 81,340 | 1,944,581 | 1,458,970 | 845,170 | 483,421 |
| Previous Close | 15.93 | 199.43 | 282.01 | 234.69 | 251.14 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 200.50 | 305.53 | 237.01 | 260.81 |
| 20-Day Raw Stochastic | 30.30% | 34.85% | 27.27% | 50.84% | 37.18% |
| 20-Day Relative Strength | 44.85% | 47.19% | 29.22% | 48.50% | 40.15% |
| Weighted Alpha | +11.88 | +9.90 | -16.63 | +10.05 | +12.67 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/24/24 | -0.59% since 04/24/24 | -8.10% since 04/24/24 | +0.84% since 04/24/24 | -3.70% since 04/24/24 |
| Low | 15.73 on 04/26/24 | 197.14 on 04/29/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 16.38 on 04/29/24 | 201.68 on 04/25/24 | 308.15 on 04/25/24 | 241.00 on 05/01/24 | 257.29 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.95% since 04/01/24 | -2.02% since 04/01/24 | -13.89% since 04/01/24 | -3.39% since 04/01/24 | -6.85% since 04/01/24 |
| Low | 15.52 on 04/18/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 17.50 on 04/04/24 | 206.50 on 04/18/24 | 331.13 on 04/02/24 | 248.69 on 04/02/24 | 274.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | -15.47% since 02/01/24 | +3.11% since 02/01/24 | -5.40% since 02/01/24 | +2.88% since 02/01/24 | +3.00% since 02/01/24 |
| Low | 14.96 on 02/07/24 | 191.87 on 02/05/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 19.34 on 02/02/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +6.26% since 11/01/23 | +5.11% since 11/01/23 | -8.96% since 11/01/23 | +0.63% since 11/01/23 | +8.19% since 11/01/23 |
| Low | 14.96 on 02/07/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 232.77 on 11/03/23 |
| High | 20.80 on 01/12/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,603 | 98,263,936 | 61,317,716 | 51,233,528 | 25,675,550 |
| Shares Outstanding, K | 36,761 | 492,724 | 217,431 | 218,303 | 102,236 |
| Annual Sales | 1,649,030,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 13,950,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 446,370,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 6,870,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.19 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/28/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.060 on 03/08/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 23.80 | 19.21 | 25.28 | 16.81 |