Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | ORAN | VOD | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.98 | 19.22 | 11.12 | 8.50 | 20.50 |
| High | 17.10 | 19.45 | 11.14 | 8.52 | 20.58 |
| Low | 16.89 | 19.10 | 11.06 | 8.42 | 20.45 |
| Last | 17.09 | 19.08 | 11.07 | 8.44 | 20.49 |
| Change | -0.12 | -0.35 | -0.14 | -0.27 | -0.19 |
| % Change | -0.70% | -1.80% | -1.25% | -3.10% | -0.92% |
| Volume | 200,212 | 537,701 | 477,920 | 4,355,424 | 49,830 |
| 20-Day Average Volume | 385,105 | 1,188,502 | 443,039 | 6,123,696 | 282,419 |
| Previous Close | 17.21 | 19.43 | 11.21 | 8.71 | 20.68 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.23 | 18.48 | 11.34 | 8.52 | 20.57 |
| 20-Day Raw Stochastic | 34.10% | 83.07% | 12.14% | 29.74% | 37.21% |
| 20-Day Relative Strength | 44.24% | 55.48% | 41.77% | 46.67% | 42.35% |
| Weighted Alpha | +16.89 | -5.75 | -12.88 | -25.19 | -0.49 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 88% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/23/24 | +2.60% since 04/23/24 | -4.89% since 04/23/24 | -2.76% since 04/23/24 | -0.05% since 04/23/24 |
| Low | 16.59 on 04/24/24 | 17.85 on 04/25/24 | 11.07 on 04/30/24 | 8.42 on 04/30/24 | 20.30 on 04/25/24 |
| High | 17.40 on 04/29/24 | 19.45 on 04/30/24 | 11.36 on 04/24/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.89% since 03/28/24 | +2.49% since 03/28/24 | -5.86% since 03/28/24 | -5.06% since 03/28/24 | -4.82% since 03/28/24 |
| Low | 16.17 on 04/18/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 18.78 on 04/09/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.29% since 01/30/24 | +5.49% since 01/30/24 | -7.51% since 01/30/24 | -4.52% since 01/30/24 | -1.68% since 01/30/24 |
| Low | 16.17 on 04/18/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 19.14 on 02/27/24 | 19.61 on 03/14/24 | 12.01 on 01/31/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +14.42% since 10/30/23 | +14.73% since 10/30/23 | -5.54% since 10/30/23 | -9.91% since 10/30/23 | +0.34% since 10/30/23 |
| Low | 14.77 on 10/31/23 | 16.44 on 10/31/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 19.14 on 02/27/24 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,332,393 | 60,330,152 | 29,805,038 | 23,586,784 | 9,129,186 |
| Shares Outstanding, K | 484,160 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 4,773,930,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | 568,340,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 1,266,840,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | 218,640,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.92 | 0.98 | 0.21 | 0.76 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/06/24 | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.160 on 04/10/24 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 04/10/24 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 17.44 | 0.00 | 0.00 | 46.84 |