Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | ORAN | VOD | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.50 | 16.80 | 12.10 | 10.13 | 24.43 |
| High | 16.64 | 17.14 | 12.14 | 10.20 | 24.45 |
| Low | 16.48 | 16.60 | 12.04 | 10.13 | 24.28 |
| Last | 16.54 | 16.85 | 12.07 | 10.17 | 24.31 |
| Change | +0.28 | +0.23 | +0.11 | +0.14 | +0.09 |
| % Change | +1.72% | +1.38% | +0.92% | +1.40% | +0.37% |
| Volume | 511,600 | 1,440,400 | 486,200 | 4,756,700 | 148,500 |
| 20-Day Average Volume | 366,155 | 1,518,760 | 318,750 | 5,341,880 | 224,565 |
| Previous Close | 16.26 | 16.62 | 11.96 | 10.03 | 24.22 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 16.67 | 11.67 | 9.83 | 23.41 |
| 20-Day Raw Stochastic | 68.67% | 67.22% | 92.78% | 84.81% | 93.20% |
| 20-Day Relative Strength | 56.72% | 50.48% | 68.78% | 62.54% | 67.78% |
| Weighted Alpha | +5.14 | -9.10 | +5.85 | +10.01 | +20.86 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 09/06/24 | +4.21% since 09/06/24 | +1.09% since 09/06/24 | +2.01% since 09/06/24 | +2.23% since 09/06/24 |
| Low | 16.09 on 09/12/24 | 15.64 on 09/10/24 | 11.84 on 09/10/24 | 9.78 on 09/10/24 | 23.41 on 09/09/24 |
| High | 16.64 on 09/13/24 | 17.14 on 09/13/24 | 12.14 on 09/13/24 | 10.20 on 09/13/24 | 24.45 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.85% since 08/13/24 | -0.53% since 08/13/24 | +7.58% since 08/13/24 | +7.39% since 08/13/24 | +7.76% since 08/13/24 |
| Low | 15.51 on 08/30/24 | 15.64 on 09/10/24 | 11.21 on 08/15/24 | 9.50 on 08/16/24 | 22.39 on 08/16/24 |
| High | 17.01 on 08/19/24 | 17.44 on 08/23/24 | 12.14 on 09/13/24 | 10.29 on 09/05/24 | 24.45 on 09/13/24 |
| 3-Month | |||||
| %Chg | +13.60% since 06/13/24 | +0.06% since 06/13/24 | +19.15% since 06/13/24 | +16.23% since 06/13/24 | +17.21% since 06/13/24 |
| Low | 13.84 on 07/02/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 |
| High | 17.01 on 08/19/24 | 18.73 on 07/11/24 | 12.14 on 09/13/24 | 10.29 on 09/05/24 | 24.45 on 09/13/24 |
| 6-Month | |||||
| %Chg | -11.08% since 03/13/24 | -13.37% since 03/13/24 | +5.97% since 03/13/24 | +18.81% since 03/13/24 | +8.58% since 03/13/24 |
| Low | 13.84 on 07/02/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 19.12 on 03/14/24 | 20.31 on 05/13/24 | 12.14 on 09/13/24 | 10.29 on 09/05/24 | 24.45 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,872,442 | 51,605,104 | 31,785,218 | 27,027,068 | 10,691,919 |
| Shares Outstanding, K | 484,160 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 4,773,930,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 568,340,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 1,207,570,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 3,223,900,000 |
| Last Quarter Net Income | 149,680,000 | -63,470,000 | N/A | 1,354,235,607 | 245,970,000 |
| 60-Month Beta | 0.87 | 0.95 | 0.22 | 0.77 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/30/24 | -0.02 on 07/16/24 | N/A | N/A | 0.63 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.085 on 06/27/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.269 on 06/28/24 |
| Next Ex-Dividends Date | 06/27/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 26.93 | 0.00 | 0.00 | 13.55 |