Instil Bio Inc (TIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIL | AMGN | VRTX | REGN | BMY |
Company | Instil Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.04 | 314.11 | 446.00 | 987.99 | 43.14 |
High | 11.63 | 316.67 | 446.39 | 995.92 | 43.43 |
Low | 11.04 | 311.90 | 437.46 | 982.97 | 42.45 |
Last | 11.63 | 313.80 | 439.49 | 993.34 | 42.46 |
Change | +0.19 | -0.74 | -6.38 | +6.07 | -0.90 |
% Change | +1.66% | -0.24% | -1.43% | +0.61% | -2.08% |
Volume | 446 | 964,953 | 485,592 | 185,328 | 9,545,949 |
20-Day Average Volume | 10,892 | 2,793,918 | 1,059,145 | 445,948 | 15,089,431 |
Previous Close | 11.44 | 314.54 | 445.87 | 987.27 | 43.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.26 | 297.70 | 416.39 | 947.85 | 44.43 |
20-Day Raw Stochastic | 62.98% | 84.00% | 83.28% | 96.64% | 0.83% |
20-Day Relative Strength | 55.12% | 63.80% | 65.29% | 63.21% | 28.79% |
Weighted Alpha | -1.50 | +41.75 | +33.00 | +36.35 | -35.70 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 05/14/24 | +0.67% since 05/14/24 | +2.30% since 05/14/24 | +0.73% since 05/14/24 | -4.93% since 05/14/24 |
Low | 11.04 on 05/21/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.45 on 05/21/24 |
High | 12.50 on 05/15/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
1-Month | |||||
%Chg | +9.30% since 04/19/24 | +16.57% since 04/19/24 | +11.21% since 04/19/24 | +10.60% since 04/19/24 | -13.13% since 04/19/24 |
Low | 10.15 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 12.50 on 05/15/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -1.02% since 02/21/24 | +10.60% since 02/21/24 | +4.49% since 02/21/24 | +4.10% since 02/21/24 | -16.51% since 02/21/24 |
Low | 10.15 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 12.98 on 03/13/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +58.88% since 11/21/23 | +19.28% since 11/21/23 | +23.59% since 11/21/23 | +24.17% since 11/21/23 | -12.32% since 11/21/23 |
Low | 6.07 on 12/07/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.45 on 05/21/24 |
High | 12.98 on 03/13/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,405 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
Shares Outstanding, K | 6,504 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -156,090,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -24,300,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.17 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -3.74 on 05/10/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |