Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIGR | MS | GS | SCHW | IBKR |
Company | Up Fintech Holding Ltd ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.99 | 94.56 | 441.75 | 76.50 | 120.76 |
High | 4.12 | 94.91 | 444.38 | 76.93 | 122.04 |
Low | 3.96 | 93.70 | 439.68 | 75.87 | 120.56 |
Last | 3.97 | 94.79 | 443.67 | 76.86 | 122.01 |
Change | +0.05 | +1.15 | +5.49 | +0.82 | +1.89 |
% Change | +1.28% | +1.23% | +1.25% | +1.08% | +1.57% |
Volume | 1,318,600 | 5,105,000 | 1,914,300 | 4,857,600 | 761,300 |
20-Day Average Volume | 967,890 | 8,020,565 | 2,672,010 | 7,586,050 | 1,082,190 |
Previous Close | 3.92 | 93.64 | 438.18 | 76.04 | 120.12 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.44 | 91.33 | 415.90 | 73.65 | 114.14 |
20-Day Raw Stochastic | 84.88% | 98.79% | 98.76% | 99.06% | 99.80% |
20-Day Relative Strength | 58.62% | 59.56% | 68.48% | 70.16% | 68.07% |
Weighted Alpha | -0.78 | +17.80 | +45.10 | +58.11 | +68.40 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.58% since 04/29/24 | +2.91% since 04/29/24 | +2.99% since 04/29/24 | +3.08% since 04/29/24 | +4.52% since 04/29/24 |
Low | 3.49 on 04/30/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 114.91 on 05/01/24 |
High | 4.13 on 05/02/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 122.04 on 05/06/24 |
1-Month | |||||
%Chg | +18.51% since 04/05/24 | +2.51% since 04/05/24 | +8.72% since 04/05/24 | +6.91% since 04/05/24 | +8.29% since 04/05/24 |
Low | 3.10 on 04/19/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 4.13 on 05/02/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 122.04 on 05/06/24 |
3-Month | |||||
%Chg | +3.93% since 02/06/24 | +10.09% since 02/06/24 | +15.24% since 02/06/24 | +24.19% since 02/06/24 | +31.17% since 02/06/24 |
Low | 3.10 on 04/19/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 92.61 on 02/07/24 |
High | 5.05 on 03/13/24 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 122.04 on 05/06/24 |
6-Month | |||||
%Chg | -16.42% since 11/06/23 | +24.86% since 11/06/23 | +36.97% since 11/06/23 | +38.19% since 11/06/23 | +50.95% since 11/06/23 |
Low | 3.10 on 04/19/24 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
High | 5.50 on 11/27/23 | 94.91 on 05/06/24 | 444.38 on 05/06/24 | 76.93 on 05/06/24 | 122.04 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 611,951 | 152,317,824 | 142,201,248 | 135,051,456 | 50,573,644 |
Shares Outstanding, K | 156,110 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
Annual Sales | 272,510,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 32,560,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 69,980,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | -1,840,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.18 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 03/20/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 06/04/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 20.10 | 16.06 | 16.89 | 25.62 | 19.87 |