Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Up Fintech Holding Ltd ADR (TIGR)
Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 4.00 85.94 380.95 63.93 104.54
High 4.00 86.49 385.58 64.38 104.90
Low 3.86 85.10 380.85 63.38 102.27
Last 3.89 85.35 384.52 63.58 103.34
Change -0.14 -1.15 +0.08 -0.82 -1.19
% Change -3.47% -1.33% +0.02% -1.27% -1.14%
Volume 710,892 6,623,075 1,826,191 5,324,064 1,031,050
20-Day Average Volume 740,375 7,809,089 2,428,804 6,836,663 1,227,797
Previous Close 4.03 86.50 384.44 64.40 104.53
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.84 86.43 383.58 63.35 95.49
20-Day Raw Stochastic 43.06% 39.96% 46.49% 59.19% 83.02%
20-Day Relative Strength 48.37% 46.62% 54.43% 49.69% 71.55%
Weighted Alpha -22.53 -8.70 +12.86 -6.43 +29.51
Today's Opinion 48% Sell 24% Buy 96% Buy 56% Buy 100% Buy
Previous Opinion 16% Sell 40% Buy 96% Buy 56% Buy 100% Buy
Last Month's Opinion 40% Sell 56% Buy 88% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +0.26% since 02/12/24 -1.75% since 02/12/24 -2.07% since 02/12/24 -1.43% since 02/12/24 +5.28% since 02/12/24
Low 3.71 on 02/13/24 83.09 on 02/13/24 375.20 on 02/13/24 61.68 on 02/13/24 98.07 on 02/13/24
High 4.09 on 02/16/24 86.79 on 02/16/24 389.16 on 02/13/24 65.25 on 02/15/24 106.43 on 02/16/24
1-Month  
%Chg +8.36% since 01/19/24 +0.01% since 01/19/24 +0.61% since 01/19/24 -0.31% since 01/19/24 +15.09% since 01/19/24
Low 3.43 on 01/22/24 83.09 on 02/13/24 374.24 on 01/29/24 61.17 on 02/01/24 88.22 on 01/31/24
High 4.32 on 01/25/24 88.75 on 01/31/24 396.35 on 02/12/24 65.25 on 02/15/24 106.43 on 02/16/24
3-Month  
%Chg -21.57% since 11/20/23 +7.09% since 11/20/23 +13.28% since 11/20/23 +12.41% since 11/20/23 +30.71% since 11/20/23
Low 3.43 on 01/22/24 76.33 on 11/28/23 334.55 on 11/21/23 55.42 on 11/22/23 72.60 on 11/29/23
High 5.50 on 11/27/23 94.15 on 01/02/24 396.35 on 02/12/24 71.40 on 12/15/23 106.43 on 02/16/24
6-Month  
%Chg +16.47% since 08/18/23 +0.54% since 08/18/23 +18.34% since 08/18/23 +6.82% since 08/18/23 +12.92% since 08/18/23
Low 3.26 on 08/21/23 69.42 on 10/30/23 289.36 on 10/27/23 48.66 on 10/25/23 72.60 on 11/29/23
High 5.80 on 09/06/23 94.15 on 01/02/24 396.35 on 02/12/24 71.40 on 12/15/23 106.43 on 02/16/24
Key Statistics  
Market Capitalization, $K 629,123 141,973,488 125,370,496 114,096,320 44,004,200
Shares Outstanding, K 156,110 1,641,312 326,112 1,771,682 420,972
Annual Sales 225,370,000 54,143,000,000 46,254,000,000 18,837,000,000 4,340,000,000
Annual Net Income -2,190,000 9,087,000,000 8,516,000,000 5,067,000,000 600,000,000
Last Quarter Sales 70,150,000 12,896,000,000 11,318,000,000 4,459,000,000 1,139,000,000
Last Quarter Net Income 13,250,000 1,517,000,000 2,008,000,000 1,045,000,000 160,000,000
60-Month Beta 1.23 1.44 1.43 0.99 0.80
Per-Share Information  
Most Recent Earnings 0.10 on 11/27/23 1.13 on 01/16/24 5.48 on 01/16/24 0.68 on 01/17/24 1.52 on 01/16/24
Latest Earnings Date 04/03/24 01/16/24 01/16/24 01/17/24 01/16/24
Most Recent Dividend N/A 0.850 on 01/30/24 2.750 on 11/29/23 0.250 on 02/08/24 0.100 on 11/30/23
Next Ex-Dividends Date N/A 01/30/24 02/28/24 02/08/24 02/29/24
Ratios  
Price/Earnings ttm 18.32 15.87 16.85 20.58 18.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar