Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | MS | GS | SCHW | AMTD |
| Company | Up Fintech Holding Ltd ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.41 | 92.50 | 420.23 | 74.96 | 1.7200 |
| High | 3.56 | 93.31 | 426.50 | 75.30 | 1.7899 |
| Low | 3.40 | 92.40 | 419.64 | 74.52 | 1.6800 |
| Last | 3.54 | 93.00 | 426.62 | 74.96 | 1.6899 |
| Change | +0.27 | +0.44 | +6.57 | +0.07 | -0.0301 |
| % Change | +8.26% | +0.48% | +1.56% | +0.09% | -1.75% |
| Volume | 1,347,314 | 1,318,896 | 821,449 | 2,062,576 | 15,092 |
| 20-Day Average Volume | 843,897 | 7,781,637 | 2,443,372 | 7,262,577 | 52,193 |
| Previous Close | 3.27 | 92.56 | 420.05 | 74.89 | 1.7200 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 91.41 | 408.97 | 72.62 | 1.7449 |
| 20-Day Raw Stochastic | 83.67% | 80.31% | 96.83% | 86.02% | 12.06% |
| 20-Day Relative Strength | 48.76% | 55.99% | 62.35% | 66.23% | 46.03% |
| Weighted Alpha | -19.85 | +7.99 | +31.31 | +46.91 | -59.36 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 04/19/24 | +2.38% since 04/19/24 | +5.26% since 04/19/24 | +1.74% since 04/19/24 | -1.18% since 04/19/24 |
| Low | 3.14 on 04/22/24 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 1.6800 on 04/26/24 |
| High | 3.56 on 04/26/24 | 94.07 on 04/24/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.93% since 03/26/24 | +1.69% since 03/26/24 | +4.69% since 03/26/24 | +5.21% since 03/26/24 | -2.89% since 03/26/24 |
| Low | 3.10 on 04/19/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 3.59 on 04/01/24 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.23% since 01/26/24 | +5.80% since 01/26/24 | +12.56% since 01/26/24 | +16.65% since 01/26/24 | -2.89% since 01/26/24 |
| Low | 3.10 on 04/19/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 5.05 on 03/13/24 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | -24.19% since 10/26/23 | +28.79% since 10/26/23 | +43.19% since 10/26/23 | +45.25% since 10/26/23 | -28.37% since 10/26/23 |
| Low | 3.10 on 04/19/24 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 5.50 on 11/27/23 | 94.74 on 04/04/24 | 426.50 on 04/26/24 | 75.55 on 04/24/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,480 | 150,561,056 | 136,317,568 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 156,110 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 272,510,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 32,560,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 69,980,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | -1,840,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.21 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 06/04/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 16.27 | 16.52 | 25.57 | 0.00 |