Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | AIG | PRU | HIG |
| Company | Trean Insurance Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 71.30 | 75.49 | 111.26 | 97.18 |
| High | 6.17 | 71.79 | 75.67 | 111.48 | 97.31 |
| Low | 6.15 | 71.07 | 75.09 | 110.33 | 96.20 |
| Last | 6.16 | 71.08 | 75.31 | 110.48 | 96.89 |
| Change | +0.01 | -0.62 | -0.43 | -1.45 | -0.18 |
| % Change | +0.16% | -0.86% | -0.57% | -1.30% | -0.19% |
| Volume | 6,238,800 | 2,534,400 | 3,377,300 | 2,375,200 | 1,631,800 |
| 20-Day Average Volume | 735,885 | 2,885,365 | 3,759,260 | 1,363,785 | 1,796,845 |
| Previous Close | 6.15 | 71.70 | 75.74 | 111.93 | 97.07 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 71.52 | 75.02 | 111.75 | 98.90 |
| 20-Day Raw Stochastic | 83.33% | 41.02% | 51.08% | 31.01% | 26.38% |
| 20-Day Relative Strength | 67.86% | 49.16% | 53.00% | 47.78% | 47.55% |
| Weighted Alpha | -22.40 | +28.36 | +39.31 | +32.19 | +41.66 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -1.58% since 04/23/24 | +0.51% since 04/23/24 | -1.40% since 04/23/24 | -3.14% since 04/23/24 |
| Low | 6.14 on 04/18/23 | 70.13 on 04/26/24 | 74.19 on 04/25/24 | 110.09 on 04/26/24 | 94.47 on 04/26/24 |
| High | 6.17 on 04/20/23 | 72.76 on 04/25/24 | 75.79 on 04/29/24 | 112.92 on 04/24/24 | 100.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -4.09% since 03/28/24 | -3.66% since 03/28/24 | -5.89% since 03/28/24 | -5.98% since 03/28/24 |
| Low | 6.07 on 03/22/23 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 6.17 on 04/20/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +0.38% since 01/30/24 | +7.00% since 01/30/24 | +3.61% since 01/30/24 | +10.57% since 01/30/24 |
| Low | 6.02 on 03/13/23 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 6.17 on 04/20/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +19.62% since 10/30/23 | +23.46% since 10/30/23 | +21.84% since 10/30/23 | +33.38% since 10/30/23 |
| Low | 2.12 on 11/18/22 | 58.89 on 11/08/23 | 60.82 on 10/31/23 | 89.90 on 11/07/23 | 72.46 on 10/31/23 |
| High | 6.17 on 04/20/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 51,840,536 | 51,575,456 | 40,182,872 | 28,708,938 |
| Shares Outstanding, K | 51,238 | 723,020 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 303,240,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -65,960,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 89,080,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -91,360,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | -0.35 | 1.04 | 1.03 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/03/23 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 9.57 | 10.99 | 9.51 | 9.96 |