Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIG | CI | MET | AIG | PUK |
Company | Trean Insurance Group Inc | The Cigna Group | Metlife Inc | American International Group | Prudential Public Ltd Company ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.16 | 352.50 | 71.55 | 74.43 | 18.28 |
High | 6.17 | 355.15 | 71.66 | 75.03 | 18.36 |
Low | 6.15 | 351.42 | 70.13 | 74.24 | 18.21 |
Last | 6.16 | 354.47 | 70.42 | 74.53 | 18.31 |
Change | +0.01 | -0.04 | -1.48 | -0.10 | +0.16 |
% Change | +0.16% | -0.01% | -2.06% | -0.13% | +0.88% |
Volume | 6,238,800 | 830,500 | 5,650,500 | 5,027,100 | 964,800 |
20-Day Average Volume | 735,885 | 1,302,265 | 2,788,990 | 3,679,995 | 1,102,270 |
Previous Close | 6.15 | 354.51 | 71.90 | 74.63 | 18.15 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.13 | 354.87 | 71.72 | 75.25 | 18.19 |
20-Day Raw Stochastic | 83.33% | 46.05% | 30.19% | 40.59% | 56.13% |
20-Day Relative Strength | 67.86% | 57.12% | 46.41% | 50.18% | 43.90% |
Weighted Alpha | -22.40 | +40.74 | +17.51 | +39.25 | -39.47 |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 04/13/23 | +0.59% since 04/19/24 | -0.97% since 04/19/24 | +0.40% since 04/19/24 | +0.99% since 04/19/24 |
Low | 6.14 on 04/18/23 | 350.06 on 04/24/24 | 70.13 on 04/26/24 | 74.13 on 04/22/24 | 17.97 on 04/25/24 |
High | 6.17 on 04/20/23 | 357.21 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 |
1-Month | |||||
%Chg | +1.15% since 03/20/23 | -0.91% since 03/26/24 | -3.61% since 03/26/24 | -3.70% since 03/26/24 | -4.69% since 03/26/24 |
Low | 6.07 on 03/22/23 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 |
High | 6.17 on 04/20/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 19.45 on 03/28/24 |
3-Month | |||||
%Chg | +1.65% since 01/20/23 | +19.02% since 01/26/24 | -0.65% since 01/26/24 | +7.19% since 01/26/24 | -16.28% since 01/26/24 |
Low | 6.02 on 03/13/23 | 295.54 on 01/31/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 |
High | 6.17 on 04/20/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 21.60 on 02/06/24 |
6-Month | |||||
%Chg | +85.54% since 10/20/22 | +16.52% since 10/26/23 | +18.15% since 10/26/23 | +22.48% since 10/26/23 | -9.13% since 10/26/23 |
Low | 2.12 on 11/18/22 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 |
High | 6.17 on 04/20/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 315,626 | 103,642,784 | 51,985,140 | 50,819,596 | 24,988,192 |
Shares Outstanding, K | 51,238 | 292,355 | 723,020 | 680,954 | 1,376,760 |
Annual Sales | 303,240,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 9,371,000,000 |
Annual Net Income | -65,960,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 1,701,000,000 |
Last Quarter Sales | 89,080,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 13,715,193,120 |
Last Quarter Net Income | -91,360,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 239,416,611 |
60-Month Beta | -0.35 | 0.56 | 1.04 | 1.03 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 03/09/23 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | N/A |
Latest Earnings Date | 05/03/23 | 05/02/24 | 05/01/24 | 05/01/24 | 03/20/24 |
Most Recent Dividend | N/A | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/06/24 | 03/13/24 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 38.44 | 14.04 | 9.88 | 11.06 | 0.00 |