Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIF | SIG | MOV | KGJI | BGI |
Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc | Birks Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | OTC US | NYSE Arca |
Open | 131.46 | 96.46 | 26.51 | 0.2741 | 2.43 |
High | 131.46 | 97.04 | 26.51 | 0.2741 | 2.43 |
Low | 131.46 | 94.97 | 25.94 | 0.2741 | 2.30 |
Last | 131.46 | 96.91 | 26.30 | 0.2741 | 2.32 |
Change | unch | +1.06 | -0.14 | +0.2740 | -0.16 |
% Change | unch | +1.11% | -0.53% | +274,000.00% | -6.45% |
Volume | 6,000 | 403,200 | 97,500 | 3,002 | 20,300 |
20-Day Average Volume | 1,714,245 | 661,005 | 132,350 | 3,960 | 9,745 |
Previous Close | 131.46 | 95.85 | 26.44 | 0.0001 | 2.48 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 131.27 | 97.41 | 25.85 | 0.0238 | 2.64 |
20-Day Raw Stochastic | 95.35% | 39.75% | 77.58% | 100.00% | 10.07% |
20-Day Relative Strength | 70.27% | 48.49% | 48.87% | 78.16% | 32.73% |
Weighted Alpha | +1.55 | +33.62 | -1.03 | N/A | -69.51 |
Today's Opinion | 100% Buy | 8% Sell | 88% Sell | N/A | 100% Sell |
Previous Opinion | 100% Buy | 8% Sell | 88% Sell | N/A | 100% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 88% Sell | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/30/20 | +2.71% since 05/03/24 | +0.96% since 05/03/24 | +99,999.99% since 10/11/23 | -7.57% since 05/03/24 |
Low | 131.39 on 01/04/21 | 93.53 on 05/08/24 | 25.79 on 05/08/24 | 0.0001 on 12/18/23 | 2.25 on 05/06/24 |
High | 131.48 on 01/06/21 | 99.06 on 05/07/24 | 26.80 on 05/06/24 | 0.2741 on 01/02/24 | 2.59 on 05/07/24 |
1-Month | |||||
%Chg | +0.14% since 12/07/20 | -3.60% since 04/10/24 | +0.84% since 04/10/24 | +99,999.99% since 10/19/23 | -18.31% since 04/10/24 |
Low | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 0.0001 on 12/18/23 | 2.25 on 05/06/24 |
High | 131.48 on 01/06/21 | 102.45 on 04/29/24 | 26.80 on 05/06/24 | 0.2741 on 01/02/24 | 2.99 on 04/11/24 |
3-Month | |||||
%Chg | +11.69% since 10/07/20 | -5.74% since 02/09/24 | -7.07% since 02/09/24 | +99,999.99% since 09/05/23 | -39.11% since 02/09/24 |
Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.25 on 05/06/24 |
High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 0.2741 on 01/02/24 | 4.00 on 02/13/24 |
6-Month | |||||
%Chg | +7.75% since 07/07/20 | +36.88% since 11/10/23 | -4.43% since 11/10/23 | +99,999.99% since 05/30/23 | -41.71% since 11/10/23 |
Low | 108.11 on 09/09/20 | 69.55 on 11/13/23 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.25 on 05/06/24 |
High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 0.2741 on 01/02/24 | 4.88 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,960,691 | 4,265,612 | 585,038 | 3,021 | 46,701 |
Shares Outstanding, K | 121,411 | 44,503 | 22,127 | 11,020 | 18,831 |
Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 | 123,270,000 |
Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 | -5,620,000 |
Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | N/A | 72,307,461 |
Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | N/A | -20,268,945 |
60-Month Beta | 0.74 | 2.15 | 1.14 | -0.48 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | N/A | N/A |
Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | 01/05/21 | 06/27/24 |
Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | 0.080 on 06/26/14 | N/A |
Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 48.69 | 9.19 | 12.29 | 0.00 | 0.00 |