Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIF | SIG | MOV | KGJI | BGI |
Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc | Birks Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | OTC US | NYSE Arca |
Open | 131.46 | 93.66 | 19.37 | 0.2741 | 2.23 |
High | 131.46 | 95.21 | 20.10 | 0.2741 | 2.26 |
Low | 131.46 | 92.20 | 19.37 | 0.2741 | 2.22 |
Last | 131.46 | 93.12 | 19.60 | 0.2741 | 2.23 |
Change | unch | -0.44 | +0.31 | +0.2740 | -0.06 |
% Change | unch | -0.47% | +1.61% | +274,000.00% | -2.62% |
Volume | 6,000 | 940,800 | 264,100 | 3,002 | 16,900 |
20-Day Average Volume | 1,714,245 | 1,004,805 | 223,390 | 3,960 | 24,645 |
Previous Close | 131.46 | 93.56 | 19.29 | 0.0001 | 2.29 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 131.27 | 82.75 | 21.49 | 0.0238 | 2.54 |
20-Day Raw Stochastic | 95.35% | 88.91% | 22.70% | 100.00% | 1.37% |
20-Day Relative Strength | 70.27% | 64.45% | 35.03% | 78.16% | 36.87% |
Weighted Alpha | +1.55 | +19.63 | -32.71 | N/A | -52.76 |
Today's Opinion | 100% Buy | 8% Sell | 100% Sell | N/A | 100% Sell |
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | N/A | 96% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | N/A | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/30/20 | +19.25% since 09/11/24 | +6.99% since 09/11/24 | +99,999.99% since 10/11/23 | -7.47% since 09/11/24 |
Low | 131.39 on 01/04/21 | 86.74 on 09/12/24 | 18.34 on 09/12/24 | 0.0001 on 12/18/23 | 2.22 on 09/18/24 |
High | 131.48 on 01/06/21 | 95.37 on 09/17/24 | 20.10 on 09/18/24 | 0.2741 on 01/02/24 | 2.44 on 09/12/24 |
1-Month | |||||
%Chg | +0.14% since 12/07/20 | +20.05% since 08/16/24 | -18.81% since 08/16/24 | +99,999.99% since 10/19/23 | -18.01% since 08/16/24 |
Low | 131.05 on 12/21/20 | 75.09 on 09/09/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.22 on 09/18/24 |
High | 131.48 on 01/06/21 | 95.37 on 09/17/24 | 24.98 on 08/26/24 | 0.2741 on 01/02/24 | 2.95 on 09/05/24 |
3-Month | |||||
%Chg | +11.69% since 10/07/20 | +2.06% since 06/18/24 | -22.80% since 06/18/24 | +99,999.99% since 09/05/23 | -13.23% since 06/18/24 |
Low | 117.44 on 10/08/20 | 72.26 on 08/12/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.22 on 09/18/24 |
High | 131.79 on 11/27/20 | 95.37 on 09/17/24 | 26.59 on 07/18/24 | 0.2741 on 01/02/24 | 2.99 on 06/27/24 |
6-Month | |||||
%Chg | +7.75% since 07/07/20 | -7.11% since 03/18/24 | -23.94% since 03/18/24 | +99,999.99% since 05/30/23 | -31.80% since 03/18/24 |
Low | 108.11 on 09/09/20 | 72.26 on 08/12/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.07 on 05/13/24 |
High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 | 3.49 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,960,691 | 4,173,337 | 428,431 | 3,021 | 43,123 |
Shares Outstanding, K | 121,411 | 44,606 | 22,210 | 11,020 | 18,831 |
Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 | 137,340,000 |
Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 | -3,430,000 |
Last Quarter Sales | 1,008,200,000 | 1,491,000,000 | 159,310,000 | N/A | 72,307,461 |
Last Quarter Net Income | 119,000,000 | -98,500,000 | 3,720,000 | N/A | -20,268,945 |
60-Month Beta | 0.74 | 2.10 | 1.00 | -0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 11/24/20 | 1.25 on 09/12/24 | 0.16 on 09/05/24 | N/A | N/A |
Latest Earnings Date | 11/24/20 | 09/12/24 | 09/05/24 | 01/05/21 | 10/15/24 |
Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 07/26/24 | 0.350 on 09/16/24 | 0.080 on 06/26/14 | N/A |
Next Ex-Dividends Date | 11/30/20 | 10/25/24 | 09/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 48.69 | 9.85 | 12.10 | 0.00 | 0.00 |