Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIF | SIG | MOV | KGJI | BGI |
Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc | Birks Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | OTC US | NYSE Arca |
Open | 131.46 | 95.50 | 19.98 | 0.2741 | 2.25 |
High | 131.46 | 97.36 | 20.06 | 0.2741 | 2.27 |
Low | 131.46 | 94.61 | 19.67 | 0.2741 | 2.10 |
Last | 131.46 | 97.16 | 19.89 | 0.2741 | 2.20 |
Change | unch | +4.04 | +0.29 | +0.2740 | -0.03 |
% Change | unch | +4.34% | +1.48% | +274,000.00% | -1.13% |
Volume | 6,000 | 1,218,194 | 217,758 | 3,002 | 27,134 |
20-Day Average Volume | 1,714,245 | 1,038,605 | 230,075 | 3,960 | 25,130 |
Previous Close | 131.46 | 93.12 | 19.60 | 0.0001 | 2.23 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 131.27 | 83.70 | 21.26 | 0.0238 | 2.51 |
20-Day Raw Stochastic | 95.35% | 99.10% | 26.87% | 100.00% | 12.33% |
20-Day Relative Strength | 70.27% | 68.24% | 37.11% | 78.16% | 36.07% |
Weighted Alpha | +1.55 | +26.76 | -31.35 | N/A | -53.50 |
Today's Opinion | 100% Buy | 8% Buy | 100% Sell | N/A | 100% Sell |
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | N/A | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | N/A | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/30/20 | +11.76% since 09/12/24 | +8.16% since 09/12/24 | +99,999.99% since 10/11/23 | -4.55% since 09/12/24 |
Low | 131.39 on 01/04/21 | 86.92 on 09/13/24 | 18.56 on 09/13/24 | 0.0001 on 12/18/23 | 2.10 on 09/19/24 |
High | 131.48 on 01/06/21 | 97.36 on 09/19/24 | 20.10 on 09/18/24 | 0.2741 on 01/02/24 | 2.40 on 09/16/24 |
1-Month | |||||
%Chg | +0.14% since 12/07/20 | +26.10% since 08/19/24 | -18.25% since 08/19/24 | +99,999.99% since 10/19/23 | -16.96% since 08/19/24 |
Low | 131.05 on 12/21/20 | 75.09 on 09/09/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.10 on 09/19/24 |
High | 131.48 on 01/06/21 | 97.36 on 09/19/24 | 24.98 on 08/26/24 | 0.2741 on 01/02/24 | 2.95 on 09/05/24 |
3-Month | |||||
%Chg | +11.69% since 10/07/20 | +6.49% since 06/18/24 | -21.66% since 06/18/24 | +99,999.99% since 09/05/23 | -14.21% since 06/18/24 |
Low | 117.44 on 10/08/20 | 72.26 on 08/12/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.10 on 09/19/24 |
High | 131.79 on 11/27/20 | 97.36 on 09/19/24 | 26.59 on 07/18/24 | 0.2741 on 01/02/24 | 2.99 on 06/27/24 |
6-Month | |||||
%Chg | +7.75% since 07/07/20 | -5.17% since 03/19/24 | -24.97% since 03/19/24 | +99,999.99% since 05/30/23 | -21.26% since 03/19/24 |
Low | 108.11 on 09/09/20 | 72.26 on 08/12/24 | 18.02 on 09/11/24 | 0.0001 on 12/18/23 | 2.07 on 05/13/24 |
High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 | 3.49 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,960,691 | 4,153,710 | 435,316 | 3,021 | 41,993 |
Shares Outstanding, K | 121,411 | 44,606 | 22,210 | 11,020 | 18,831 |
Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 | 137,340,000 |
Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 | -3,430,000 |
Last Quarter Sales | 1,008,200,000 | 1,491,000,000 | 159,310,000 | N/A | 72,307,461 |
Last Quarter Net Income | 119,000,000 | -98,500,000 | 3,720,000 | N/A | -20,268,945 |
60-Month Beta | 0.74 | 2.10 | 1.00 | -0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 11/24/20 | 1.25 on 09/12/24 | 0.16 on 09/05/24 | N/A | N/A |
Latest Earnings Date | 11/24/20 | 09/12/24 | 09/05/24 | 01/05/21 | 10/15/24 |
Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 07/26/24 | 0.350 on 09/16/24 | 0.080 on 06/26/14 | N/A |
Next Ex-Dividends Date | 11/30/20 | 10/25/24 | 09/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 48.69 | 10.03 | 11.91 | 0.00 | 0.00 |