Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | KGJI |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
| Open | 131.46 | 99.73 | 26.32 | 4.35 | 0.1000 |
| High | 131.46 | 102.28 | 26.51 | 4.39 | 0.1000 |
| Low | 131.46 | 99.34 | 26.06 | 4.26 | 0.1000 |
| Last | 131.46 | 101.22 | 26.13 | 4.35 | 0.1000 |
| Change | unch | +1.56 | -0.17 | +0.02 | -0.1741 |
| % Change | unch | +1.57% | -0.65% | +0.58% | -63.52% |
| Volume | 6,000 | 321,885 | 58,000 | 23,973 | 1,459 |
| 20-Day Average Volume | 1,714,245 | 733,198 | 177,481 | 49,439 | 3,960 |
| Previous Close | 131.46 | 99.66 | 26.30 | 4.32 | 0.2741 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 99.32 | 26.33 | 4.44 | 0.0238 |
| 20-Day Raw Stochastic | 95.35% | 49.23% | 44.72% | 24.97% | 100.00% |
| 20-Day Relative Strength | 70.27% | 52.68% | 46.56% | 47.66% | 78.16% |
| Weighted Alpha | +1.55 | +41.04 | -2.36 | -27.04 | N/A |
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | 64% Sell | N/A |
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | 64% Sell | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 16% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +5.89% since 04/19/24 | +2.54% since 04/19/24 | +1.87% since 04/19/24 | +99,999.99% since 10/11/23 |
| Low | 131.39 on 01/04/21 | 95.00 on 04/25/24 | 25.57 on 04/22/24 | 4.20 on 04/23/24 | 0.0001 on 12/18/23 |
| High | 131.48 on 01/06/21 | 102.28 on 04/26/24 | 26.64 on 04/24/24 | 4.46 on 04/24/24 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +3.04% since 03/26/24 | -1.83% since 03/26/24 | -1.80% since 03/26/24 | +99,999.99% since 10/19/23 |
| Low | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 0.0001 on 12/18/23 |
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +1.21% since 01/26/24 | -8.48% since 01/26/24 | +2.35% since 01/26/24 | +99,999.99% since 09/05/23 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 0.0001 on 12/18/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +47.17% since 10/26/23 | -7.64% since 10/26/23 | +14.44% since 10/26/23 | +99,999.99% since 05/30/23 |
| Low | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 0.0001 on 12/18/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,416,633 | 581,940 | 113,832 | 3,021 |
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | 26,350 | 11,020 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 2,475,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 7,150,000 | 49,550,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 36,720,000 | N/A |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | 1,310,000 | N/A |
| 60-Month Beta | 0.74 | 2.13 | 1.13 | 0.09 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | 05/01/24 | 01/05/21 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.57 | 12.24 | 17.00 | 0.00 |