Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tiffany & Company (TIF)

Tiffany & Company (TIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NASDAQ
Open 129.00 6.10 11.05 2.51 1.0300
High 129.30 6.26 11.12 2.69 1.0300
Low 127.75 5.80 9.85 2.51 1.0100
Last 128.28 6.19 9.96 2.54 1.0200
Change -1.49 +0.02 -1.09 unch +0.0100
% Change -1.15% +0.32% -9.86% unch +0.99%
Volume 1,969,300 2,340,000 298,000 42,300 30,200
20-Day Average Volume 4,450,610 4,734,910 349,135 104,855 54,145
Previous Close 129.77 6.17 11.05 2.54 1.0100
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 125.95 9.75 10.93 2.60 1.0735
20-Day Raw Stochastic 86.43% 4.16% 31.58% 38.89% 29.32%
20-Day Relative Strength 49.23% 31.36% 36.88% 50.79% 41.40%
Weighted Alpha +16.10 -73.00 -72.40 +254.20 -77.40
Today's Opinion 8% Buy 56% Sell 100% Sell 72% Buy 100% Sell
Previous Opinion 8% Buy 56% Sell 100% Sell 72% Buy 100% Sell
Last Month's Opinion 40% Buy 56% Buy 100% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.66% since 03/27/20 -21.65% since 03/27/20 -11.31% since 03/27/20 +5.83% since 03/27/20 -3.32% since 03/27/20
Low 127.55 on 03/30/20 5.72 on 04/02/20 9.85 on 04/03/20 2.27 on 03/30/20 0.9500 on 04/01/20
High 129.94 on 04/02/20 7.71 on 03/30/20 12.17 on 03/31/20 2.69 on 04/03/20 1.1300 on 03/31/20
1-Month  
%Chg -3.81% since 03/03/20 -72.09% since 03/03/20 -29.86% since 03/03/20 -16.45% since 03/03/20 -26.62% since 03/03/20
Low 103.89 on 03/18/20 5.60 on 03/23/20 8.12 on 03/23/20 2.12 on 03/09/20 0.8416 on 03/19/20
High 133.78 on 03/04/20 23.21 on 03/04/20 15.10 on 03/06/20 3.53 on 03/05/20 1.5150 on 03/05/20
3-Month  
%Chg -4.10% since 01/03/20 -67.49% since 01/03/20 -52.55% since 01/03/20 +88.15% since 01/03/20 -33.22% since 01/03/20
Low 103.89 on 03/18/20 5.60 on 03/23/20 8.12 on 03/23/20 1.34 on 01/06/20 0.8416 on 03/19/20
High 134.42 on 02/14/20 31.44 on 01/16/20 21.20 on 01/07/20 3.53 on 03/05/20 2.6500 on 01/15/20
6-Month  
%Chg +43.83% since 10/03/19 -60.14% since 10/03/19 -58.22% since 10/03/19 +117.09% since 10/03/19 -71.66% since 10/03/19
Low 86.44 on 10/08/19 5.60 on 03/23/20 8.12 on 03/23/20 1.14 on 10/14/19 0.8416 on 03/19/20
High 134.42 on 02/14/20 31.44 on 01/16/20 28.78 on 11/05/19 3.53 on 03/05/20 3.7200 on 10/07/19
Key Statistics  
Market Capitalization, $K 15,538,813 324,022 229,399 68,387 11,241
Shares Outstanding, K 121,132 52,346 23,032 26,924 11,021
Annual Sales 4,424,000,000 6,137,100,000 700,970,000 82,020,000 2,475,670,000
Annual Net Income 541,100,000 105,500,000 42,700,000 2,780,000 49,550,000
Last Quarter Sales 1,357,800,000 2,153,300,000 190,980,000 22,210,000 382,790,000
Last Quarter Net Income 201,200,000 187,100,000 3,500,000 800,000 -24,000,000
60-Month Beta 1.24 1.87 0.76 -0.17 0.28
Per-Share Information  
Most Recent Earnings 1.66 on 03/20/20 3.67 on 03/26/20 0.15 on 03/26/20 N/A N/A
Latest Earnings Date 03/20/20 03/26/20 03/26/20 05/18/20 05/20/20
Most Recent Dividend 0.580 on 03/19/20 0.370 on 01/30/20 0.200 on 12/05/19 N/A 0.080 on 06/26/14
Next Ex-Dividends Date 03/19/20 01/30/20 12/05/19 N/A N/A
Ratios  
Price/Earnings ttm 28.21 1.76 7.04 0.00 2.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar