Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tiffany & Company (TIF)

Tiffany & Company (TIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE Arca
Open 131.46 81.67 36.07 3.58 4.50
High 131.46 84.95 36.35 3.66 4.69
Low 131.46 81.49 34.90 3.51 4.50
Last 131.46 84.52 35.56 3.51 4.65
Change unch +2.76 -0.25 -0.18 +0.20
% Change unch +3.38% -0.70% -4.88% +4.49%
Volume 6,000 331,685 24,828 4,179 22,032
20-Day Average Volume 1,714,245 1,341,153 111,561 28,201 95,281
Previous Close 131.46 81.76 35.81 3.69 4.45
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 131.27 87.14 38.88 3.97 4.67
20-Day Raw Stochastic 95.35% 37.72% 10.91% 8.09% 36.90%
20-Day Relative Strength 70.27% 47.50% 38.09% 29.94% 51.54%
Weighted Alpha +1.55 +62.48 +38.75 -41.70 +122.88
Today's Opinion 100% Buy 8% Buy 24% Buy 100% Sell 72% Buy
Previous Opinion 100% Buy 8% Sell 24% Buy 100% Sell 56% Buy
Last Month's Opinion 72% Buy 24% Buy 96% Buy 80% Sell 96% Buy
Performance  
5-Days  
%Chg +0.08% since 12/30/20 +5.75% since 01/21/22 -0.17% since 01/21/22 -9.62% since 01/21/22 +0.65% since 01/21/22
Low 131.39 on 01/04/21 76.32 on 01/24/22 34.51 on 01/24/22 3.51 on 01/26/22 4.40 on 01/27/22
High 131.48 on 01/06/21 86.96 on 01/26/22 38.42 on 01/26/22 3.92 on 01/24/22 4.73 on 01/26/22
1-Month  
%Chg +0.14% since 12/07/20 +3.84% since 12/28/21 -13.93% since 12/28/21 -13.77% since 12/28/21 -1.70% since 12/28/21
Low 131.05 on 12/21/20 76.08 on 01/21/22 34.51 on 01/24/22 3.51 on 01/26/22 4.39 on 01/18/22
High 131.48 on 01/06/21 98.67 on 01/03/22 43.95 on 01/03/22 4.26 on 01/12/22 5.04 on 01/14/22
3-Month  
%Chg +11.69% since 10/07/20 -4.90% since 10/28/21 +6.28% since 10/28/21 -16.78% since 10/28/21 -25.20% since 10/28/21
Low 117.44 on 10/08/20 76.08 on 01/21/22 33.17 on 10/29/21 3.51 on 01/26/22 2.78 on 11/16/21
High 131.79 on 11/27/20 111.92 on 11/22/21 48.66 on 11/24/21 4.67 on 11/15/21 8.77 on 11/02/21
6-Month  
%Chg +7.75% since 07/07/20 +29.91% since 07/28/21 +21.01% since 07/28/21 -15.40% since 07/28/21 +68.36% since 07/28/21
Low 108.11 on 09/09/20 60.47 on 08/05/21 29.65 on 07/30/21 3.51 on 01/26/22 2.25 on 09/14/21
High 131.79 on 11/27/20 111.92 on 11/22/21 48.66 on 11/24/21 5.22 on 08/04/21 8.77 on 11/02/21
Key Statistics  
Market Capitalization, $K 15,960,691 4,302,457 820,550 99,353 81,564
Shares Outstanding, K 121,411 52,623 22,914 26,925 18,329
Annual Sales 4,424,000,000 5,226,900,000 506,400,000 113,920,000 108,430,000
Annual Net Income 541,100,000 -15,200,000 -111,520,000 6,380,000 -4,420,000
Last Quarter Sales 1,008,200,000 1,537,800,000 217,750,000 37,680,000 72,307,461
Last Quarter Net Income 119,000,000 92,600,000 31,410,000 3,110,000 -20,268,945
60-Month Beta 0.74 2.48 1.15 0.20 2.04
Per-Share Information  
Most Recent Earnings 1.11 on 11/24/20 1.43 on 12/02/21 N/A on 11/23/21 N/A on 11/04/21 N/A
Latest Earnings Date 11/24/20 03/17/22 03/24/22 03/22/22 09/30/21
Most Recent Dividend 0.580 on 11/30/20 0.180 on 01/27/22 0.250 on 12/02/21 N/A N/A
Next Ex-Dividends Date 11/30/20 01/27/22 12/02/21 N/A N/A
Ratios  
Price/Earnings ttm 48.69 7.02 10.44 11.06 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar