Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ELA | BGI |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 131.46 | 99.73 | 26.32 | 4.35 | 2.65 |
| High | 131.46 | 102.28 | 26.51 | 4.44 | 2.78 |
| Low | 131.46 | 99.34 | 25.95 | 4.26 | 2.58 |
| Last | 131.46 | 101.80 | 25.99 | 4.38 | 2.70 |
| Change | unch | +2.14 | -0.31 | +0.06 | +0.02 |
| % Change | unch | +2.15% | -1.18% | +1.39% | +0.83% |
| Volume | 6,000 | 580,482 | 100,775 | 31,361 | 10,153 |
| 20-Day Average Volume | 1,714,245 | 746,945 | 179,895 | 49,820 | 7,660 |
| Previous Close | 131.46 | 99.66 | 26.30 | 4.32 | 2.68 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 99.36 | 26.32 | 4.45 | 2.92 |
| 20-Day Raw Stochastic | 95.35% | 53.69% | 38.48% | 28.09% | 27.52% |
| 20-Day Relative Strength | 70.27% | 53.46% | 45.08% | 48.35% | 38.62% |
| Weighted Alpha | +1.55 | +42.38 | -3.53 | -26.58 | -59.33 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +6.63% since 04/19/24 | +1.64% since 04/19/24 | +2.34% since 04/19/24 | -5.22% since 04/19/24 |
| Low | 131.39 on 01/04/21 | 95.00 on 04/25/24 | 25.57 on 04/22/24 | 4.20 on 04/23/24 | 2.40 on 04/23/24 |
| High | 131.48 on 01/06/21 | 102.28 on 04/26/24 | 26.64 on 04/24/24 | 4.46 on 04/24/24 | 2.82 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +3.76% since 03/26/24 | -2.70% since 03/26/24 | -1.35% since 03/26/24 | -1.46% since 03/26/24 |
| Low | 131.05 on 12/21/20 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | 2.40 on 04/23/24 |
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 4.84 on 04/03/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +1.92% since 01/26/24 | -9.28% since 01/26/24 | +2.82% since 01/26/24 | -35.41% since 01/26/24 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 4.16 on 01/29/24 | 2.40 on 04/23/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +48.20% since 10/26/23 | -8.45% since 10/26/23 | +14.96% since 10/26/23 | -29.13% since 10/26/23 |
| Low | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | 2.40 on 04/23/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,416,633 | 581,940 | 113,832 | 50,424 |
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | 26,350 | 18,831 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 36,720,000 | 72,307,461 |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | 1,310,000 | -20,268,945 |
| 60-Month Beta | 0.74 | 2.13 | 1.13 | 0.09 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | N/A |
| Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | 05/01/24 | 09/28/23 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.57 | 12.24 | 17.00 | 0.00 |