Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tiffany & Company (TIF)

Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE Arca
Open 131.46 92.01 24.76 2.41 4.77
High 131.46 92.75 25.12 2.42 4.77
Low 131.46 86.74 24.60 2.27 4.57
Last 131.46 87.18 25.06 2.27 4.58
Change unch -5.07 +0.04 -0.18 -0.27
% Change unch -5.50% +0.16% -7.35% -5.57%
Volume 6,000 2,788,900 309,600 29,200 16,800
20-Day Average Volume 1,714,245 935,500 142,365 61,085 32,775
Previous Close 131.46 92.25 25.02 2.45 4.85
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.27 102.83 26.29 2.36 4.66
20-Day Raw Stochastic 95.35% 1.74% 20.88% 22.64% 27.66%
20-Day Relative Strength 70.27% 35.44% 39.79% 41.38% 49.26%
Weighted Alpha +1.55 +25.78 -9.70 -47.24 -28.47
Today's Opinion 100% Buy 8% Sell 88% Sell 100% Sell 80% Buy
Previous Opinion 100% Buy 32% Buy 88% Sell 88% Sell 96% Buy
Last Month's Opinion 72% Buy 64% Buy 64% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg +0.08% since 12/30/20 -17.54% since 06/07/24 -4.35% since 06/07/24 -8.47% since 06/07/24 -1.93% since 06/07/24
Low 131.39 on 01/04/21 86.74 on 06/14/24 24.35 on 06/13/24 2.27 on 06/14/24 4.57 on 06/14/24
High 131.48 on 01/06/21 109.52 on 06/12/24 25.87 on 06/10/24 2.64 on 06/10/24 4.92 on 06/13/24
1-Month  
%Chg +0.14% since 12/07/20 -13.84% since 05/14/24 -8.17% since 05/14/24 -9.74% since 05/14/24 -1.51% since 05/14/24
Low 131.05 on 12/21/20 86.74 on 06/14/24 24.35 on 06/13/24 2.15 on 06/05/24 4.45 on 05/21/24
High 131.48 on 01/06/21 112.06 on 06/03/24 27.80 on 05/16/24 2.68 on 05/29/24 4.92 on 06/13/24
3-Month  
%Chg +11.69% since 10/07/20 -11.07% since 03/14/24 -3.80% since 03/14/24 -10.28% since 03/14/24 +6.02% since 03/14/24
Low 117.44 on 10/08/20 86.31 on 03/20/24 24.12 on 03/26/24 2.15 on 06/05/24 4.20 on 04/19/24
High 131.79 on 11/27/20 112.06 on 06/03/24 28.26 on 04/04/24 3.21 on 03/19/24 4.92 on 06/13/24
6-Month  
%Chg +7.75% since 07/07/20 -16.08% since 12/14/23 -16.72% since 12/14/23 -35.69% since 12/14/23 -6.53% since 12/14/23
Low 108.11 on 09/09/20 86.31 on 03/20/24 24.12 on 03/26/24 2.15 on 06/05/24 4.15 on 01/18/24
High 131.79 on 11/27/20 112.06 on 06/03/24 31.44 on 12/20/23 3.81 on 01/02/24 5.47 on 12/26/23
Key Statistics  
Market Capitalization, $K 15,960,691 3,879,771 556,582 222,142 120,344
Shares Outstanding, K 121,411 44,503 22,210 97,860 26,276
Annual Sales 4,424,000,000 7,171,100,000 672,600,000 446,380,000 171,670,000
Annual Net Income 541,100,000 810,400,000 46,710,000 580,000 7,150,000
Last Quarter Sales 1,008,200,000 2,497,600,000 136,670,000 97,340,000 39,860,000
Last Quarter Net Income 119,000,000 626,200,000 2,890,000 140,000 1,910,000
60-Month Beta 0.74 2.12 1.05 1.59 0.42
Per-Share Information  
Most Recent Earnings 1.11 on 11/24/20 1.11 on 06/13/24 0.13 on 05/30/24 0.03 on 05/09/24 0.07 on 05/08/24
Latest Earnings Date 11/24/20 06/13/24 05/30/24 05/09/24 08/07/24
Most Recent Dividend 0.580 on 11/30/20 0.290 on 04/25/24 0.350 on 06/12/24 N/A N/A
Next Ex-Dividends Date 11/30/20 07/26/24 06/12/24 N/A N/A
Ratios  
Price/Earnings ttm 48.69 9.58 13.60 24.50 20.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar