Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | BRLT | ELA |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 131.46 | 83.34 | 25.80 | 2.39 | 4.92 |
| High | 131.46 | 83.73 | 25.85 | 2.59 | 4.96 |
| Low | 131.46 | 82.48 | 25.25 | 2.39 | 4.91 |
| Last | 131.46 | 83.04 | 25.51 | 2.54 | 4.91 |
| Change | unch | +0.66 | +0.05 | +0.16 | -0.06 |
| % Change | unch | +0.80% | +0.20% | +6.72% | -1.21% |
| Volume | 6,000 | 641,200 | 82,400 | 37,500 | 4,400 |
| 20-Day Average Volume | 1,714,245 | 825,055 | 118,390 | 22,585 | 72,755 |
| Previous Close | 131.46 | 82.38 | 25.46 | 2.38 | 4.97 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.42 | 25.08 | 2.29 | 4.83 |
| 20-Day Raw Stochastic | 95.35% | 16.88% | 59.47% | 88.37% | 60.49% |
| 20-Day Relative Strength | 70.27% | 39.23% | 50.65% | 57.77% | 53.24% |
| Weighted Alpha | +1.55 | -3.55 | -11.38 | -34.70 | -16.08 |
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -1.48% since 07/19/24 | +1.88% since 07/19/24 | +9.01% since 07/19/24 | +2.72% since 07/19/24 |
| Low | 131.39 on 01/04/21 | 81.29 on 07/25/24 | 24.55 on 07/22/24 | 2.24 on 07/24/24 | 4.71 on 07/22/24 |
| High | 131.48 on 01/06/21 | 86.29 on 07/23/24 | 25.85 on 07/26/24 | 2.59 on 07/26/24 | 5.03 on 07/25/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -5.63% since 06/26/24 | +1.39% since 06/26/24 | +17.05% since 06/26/24 | +3.59% since 06/26/24 |
| Low | 131.05 on 12/21/20 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.16 on 06/28/24 | 4.42 on 07/03/24 |
| High | 131.48 on 01/06/21 | 91.66 on 07/12/24 | 26.59 on 07/18/24 | 2.59 on 07/26/24 | 5.23 on 07/08/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -18.43% since 04/26/24 | -1.85% since 04/26/24 | -3.79% since 04/26/24 | +12.10% since 04/26/24 |
| Low | 117.44 on 10/08/20 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.23 on 05/01/24 |
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 5.23 on 07/08/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -16.86% since 01/26/24 | -10.96% since 01/26/24 | -24.40% since 01/26/24 | +15.26% since 01/26/24 |
| Low | 108.11 on 09/09/20 | 81.29 on 07/25/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.16 on 01/29/24 |
| High | 131.79 on 11/27/20 | 112.06 on 06/03/24 | 29.45 on 02/12/24 | 3.37 on 01/29/24 | 5.23 on 07/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,687,577 | 565,466 | 232,907 | 130,592 |
| Shares Outstanding, K | 121,411 | 44,606 | 22,210 | 97,860 | 26,276 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 1,008,200,000 | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | 119,000,000 | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 |
| 60-Month Beta | 0.74 | 2.16 | 1.04 | 1.56 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 11/24/20 | 08/29/24 | 08/22/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 07/26/24 | 0.350 on 06/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/30/20 | 07/26/24 | 06/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.52 | 13.58 | 22.52 | 20.79 |