Tier REIT (TIER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIER | RLJ | ESRT | ||
| Company | Tier REIT | Rlj Lodging Trust | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.60 | 10.47 | 9.86 | ||
| High | 30.09 | 10.53 | 9.91 | ||
| Low | 28.52 | 10.34 | 9.71 | ||
| Last | 28.88 | 10.42 | 9.71 | ||
| Change | +0.30 | +0.06 | -0.03 | ||
| % Change | +1.05% | +0.58% | -0.31% | ||
| Volume | 3,374,700 | 1,097,300 | 1,803,500 | ||
| 20-Day Average Volume | 497,190 | 1,238,960 | 1,030,145 | ||
| Previous Close | 28.58 | 10.36 | 9.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 10.85 | 9.33 | ||
| 20-Day Raw Stochastic | 67.03% | 11.67% | 80.00% | ||
| 20-Day Relative Strength | 64.40% | 33.21% | 55.11% | ||
| Weighted Alpha | +31.30 | -3.41 | +54.49 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 06/07/19 | -2.25% since 05/07/24 | +3.19% since 05/07/24 | ||
| Low | 27.32 on 06/11/19 | 10.28 on 05/09/24 | 9.24 on 05/08/24 | ||
| High | 30.09 on 06/14/19 | 10.60 on 05/08/24 | 9.91 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +4.30% since 05/14/19 | -9.63% since 04/12/24 | +5.54% since 04/12/24 | ||
| Low | 26.42 on 05/29/19 | 10.28 on 05/09/24 | 8.88 on 04/16/24 | ||
| High | 30.09 on 06/14/19 | 11.66 on 04/15/24 | 9.91 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +16.73% since 03/14/19 | -9.39% since 02/14/24 | +0.83% since 02/14/24 | ||
| Low | 24.71 on 03/18/19 | 10.28 on 05/09/24 | 8.88 on 04/16/24 | ||
| High | 30.09 on 06/14/19 | 12.39 on 03/06/24 | 10.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +31.15% since 12/14/18 | +0.58% since 11/14/23 | +8.61% since 11/14/23 | ||
| Low | 19.59 on 12/26/18 | 10.19 on 11/16/23 | 8.39 on 11/27/23 | ||
| High | 30.09 on 06/14/19 | 12.39 on 03/06/24 | 10.32 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,446 | 1,624,489 | 1,593,168 | ||
| Shares Outstanding, K | 55,521 | 155,901 | 164,075 | ||
| Annual Sales | 218,520,000 | 1,325,580,000 | 739,570,000 | ||
| Annual Net Income | -5,020,000 | 76,410,000 | 53,250,000 | ||
| Last Quarter Sales | 50,090,000 | 324,410,000 | 181,180,000 | ||
| Last Quarter Net Income | -14,120,000 | 4,940,000 | 6,710,000 | ||
| 60-Month Beta | 1.03 | 1.70 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/01/24 | 0.03 on 04/24/24 | ||
| Latest Earnings Date | 08/06/19 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.180 on 03/14/19 | 0.100 on 03/27/24 | 0.035 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/19 | 03/27/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 6.36 | 10.04 | ||