Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | NTT | BT | TEF | BCE |
| Company | Telecom Italia S.P.A. | Nippon Telegraph and Telephone Corp | Bt Group Plc | Telefonica S.A. ADR | BCE Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 42.83 | 10.54 | 4.39 | 33.80 |
| High | 5.64 | 43.06 | 10.63 | 4.39 | 34.06 |
| Low | 5.58 | 42.83 | 10.51 | 4.37 | 33.73 |
| Last | 5.63 | 42.84 | 10.57 | 4.37 | 33.94 |
| Change | +0.02 | -0.48 | +0.14 | -0.06 | +0.15 |
| % Change | +0.36% | -1.11% | +1.34% | -1.35% | +0.44% |
| Volume | 83,400 | 873,100 | 2,663,500 | 403,909 | 1,405,431 |
| 20-Day Average Volume | 440,745 | 421,420 | 2,170,485 | 593,115 | 2,166,515 |
| Previous Close | 5.61 | 43.32 | 10.43 | 4.43 | 33.79 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 43.43 | 10.06 | 4.39 | 33.01 |
| 20-Day Raw Stochastic | 80.26% | 20.95% | 94.52% | 54.17% | 90.60% |
| 20-Day Relative Strength | 58.07% | 46.23% | 46.69% | 51.24% | 51.75% |
| Weighted Alpha | -20.90 | +3.50 | -34.20 | +8.08 | -27.69 |
| Today's Opinion | 24% Sell | N/A | 88% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 40% Sell | N/A | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -4.16% since 03/24/17 | +3.12% since 09/06/19 | -4.17% since 05/03/24 | +1.01% since 05/03/24 |
| Low | 5.41 on 07/02/19 | 42.83 on 03/31/17 | 10.26 on 09/10/19 | 4.37 on 05/10/24 | 33.33 on 05/08/24 |
| High | 5.64 on 07/05/19 | 44.71 on 03/27/17 | 10.63 on 09/13/19 | 4.59 on 05/07/24 | 34.16 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | +1.18% since 02/28/17 | unch since 08/13/19 | +2.34% since 04/10/24 | +3.57% since 04/10/24 |
| Low | 4.93 on 06/06/19 | 42.10 on 03/02/17 | 9.53 on 08/26/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 |
| High | 5.78 on 06/25/19 | 44.84 on 03/24/17 | 10.63 on 09/13/19 | 4.59 on 05/07/24 | 34.16 on 05/09/24 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | +1.69% since 12/28/16 | -21.30% since 06/13/19 | +13.21% since 02/09/24 | -9.57% since 02/09/24 |
| Low | 4.87 on 06/03/19 | 41.47 on 02/16/17 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 6.05 on 04/09/19 | 44.84 on 03/24/17 | 13.37 on 06/18/19 | 4.59 on 05/07/24 | 38.21 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -8.40% since 09/28/16 | -28.44% since 03/13/19 | +11.48% since 11/10/23 | -11.84% since 11/10/23 |
| Low | 4.87 on 06/03/19 | 38.45 on 11/14/16 | 9.53 on 08/26/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 |
| High | 6.40 on 03/06/19 | 46.53 on 09/29/16 | 15.47 on 03/20/19 | 4.59 on 05/07/24 | 41.77 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 89,798,632 | 20,974,896 | 25,584,302 | 30,825,776 |
| Shares Outstanding, K | 2,123,091 | 2,096,140 | 1,984,380 | 5,775,238 | 912,275 |
| Annual Sales | 22,770,860,000 | 95,790,270,000 | 30,756,280,000 | 43,997,660,000 | 18,277,760,000 |
| Annual Net Income | -1,666,390,000 | 6,123,230,000 | 2,834,340,000 | -965,410,000 | 1,676,430,000 |
| Last Quarter Sales | 5,130,410,000 | 26,092,750,000 | N/A | 10,932,960,000 | 4,455,950,000 |
| Last Quarter Net Income | 187,410,000 | 1,772,210,000 | N/A | -2,336,530,000 | 332,840,000 |
| 60-Month Beta | 0.76 | 0.02 | 0.74 | 0.69 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.13 on 02/22/24 | 0.53 on 05/02/24 |
| Latest Earnings Date | 04/15/19 | 05/12/17 | 08/02/19 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.261 on 04/22/13 | 0.202 on 09/26/07 | 0.644 on 08/08/19 | 0.118 on 12/12/23 | 0.737 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 09/27/16 | 08/08/19 | 12/12/23 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 0.00 | 11.10 | 14.75 |