Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Telecom Italia S.P.A. (TI)

Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.63 42.83 10.54 4.88 35.27
High 5.64 43.06 10.63 4.93 36.17
Low 5.58 42.83 10.51 4.87 35.10
Last 5.63 42.84 10.57 4.90 35.61
Change +0.02 -0.48 +0.14 +0.06 +1.10
% Change +0.36% -1.11% +1.34% +1.24% +3.19%
Volume 83,400 873,100 2,663,500 428,500 4,915,200
20-Day Average Volume 440,745 421,420 2,170,485 493,245 1,976,915
Previous Close 5.61 43.32 10.43 4.84 34.51
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 5.43 43.43 10.06 4.64 35.20
20-Day Raw Stochastic 80.26% 20.95% 94.52% 93.48% 71.28%
20-Day Relative Strength 58.07% 46.23% 46.69% 70.93% 57.79%
Weighted Alpha -20.90 +3.50 -34.20 +20.72 -7.37
Today's Opinion 24% Sell N/A 88% Sell 100% Buy 56% Buy
Previous Opinion 40% Sell N/A 88% Sell 100% Buy 16% Buy
Last Month's Opinion 88% Sell N/A 100% Sell 88% Buy 8% Sell
Performance  
5-Days  
%Chg +1.81% since 06/28/19 -4.16% since 03/24/17 +3.12% since 09/06/19 +5.38% since 09/11/24 +1.19% since 09/11/24
Low 5.41 on 07/02/19 42.83 on 03/31/17 10.26 on 09/10/19 4.64 on 09/12/24 34.22 on 09/16/24
High 5.64 on 07/05/19 44.71 on 03/27/17 10.63 on 09/13/19 4.93 on 09/18/24 36.17 on 09/18/24
1-Month  
%Chg +11.49% since 06/05/19 +1.18% since 02/28/17 unch since 08/13/19 +8.65% since 08/16/24 +3.79% since 08/16/24
Low 4.93 on 06/06/19 42.10 on 03/02/17 9.53 on 08/26/19 4.47 on 08/22/24 34.16 on 08/20/24
High 5.78 on 06/25/19 44.84 on 03/24/17 10.63 on 09/13/19 4.93 on 09/18/24 36.17 on 09/18/24
3-Month  
%Chg -6.48% since 04/05/19 +1.69% since 12/28/16 -21.30% since 06/13/19 +14.75% since 06/18/24 +9.57% since 06/18/24
Low 4.87 on 06/03/19 41.47 on 02/16/17 9.53 on 08/26/19 4.17 on 07/02/24 31.13 on 07/02/24
High 6.05 on 04/09/19 44.84 on 03/24/17 13.37 on 06/18/19 4.93 on 09/18/24 36.17 on 09/18/24
6-Month  
%Chg -0.18% since 01/04/19 -8.40% since 09/28/16 -28.44% since 03/13/19 +15.84% since 03/18/24 +4.12% since 03/18/24
Low 4.87 on 06/03/19 38.45 on 11/14/16 9.53 on 08/26/19 4.11 on 04/16/24 31.13 on 07/02/24
High 6.40 on 03/06/19 46.53 on 09/29/16 15.47 on 03/20/19 4.93 on 09/18/24 36.17 on 09/18/24
Key Statistics  
Market Capitalization, $K 11,953,003 89,798,632 20,974,896 27,443,584 31,482,884
Shares Outstanding, K 2,123,091 2,096,140 1,984,380 5,670,162 912,283
Annual Sales 22,770,860,000 95,790,270,000 30,756,280,000 43,997,660,000 18,277,760,000
Annual Net Income -1,666,390,000 6,123,230,000 2,834,340,000 -965,410,000 1,676,430,000
Last Quarter Sales 5,130,410,000 26,092,750,000 N/A 11,345,140,000 4,387,850,000
Last Quarter Net Income 187,410,000 1,772,210,000 N/A 481,370,000 426,000,000
60-Month Beta 0.76 0.02 0.74 0.67 0.58
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.11 on 07/31/24 0.57 on 08/01/24
Latest Earnings Date 04/15/19 05/12/17 08/02/19 07/31/24 11/07/24
Most Recent Dividend 0.261 on 04/22/13 0.202 on 09/26/07 0.644 on 08/08/19 0.115 on 06/18/24 0.739 on 09/16/24
Next Ex-Dividends Date N/A 09/27/16 08/08/19 06/18/24 09/16/24
Ratios  
Price/Earnings ttm 0.00 11.25 0.00 10.71 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar