Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | CHT | BCE | TEF | TU |
| Company | Telecom Italia S.P.A. | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 38.08 | 32.74 | 4.51 | 16.16 |
| High | 5.64 | 38.47 | 32.89 | 4.55 | 16.27 |
| Low | 5.58 | 38.04 | 32.67 | 4.51 | 16.05 |
| Last | 5.63 | 38.22 | 32.75 | 4.52 | 16.13 |
| Change | +0.02 | +0.34 | +0.13 | +0.02 | +0.06 |
| % Change | +0.36% | +0.90% | +0.40% | +0.44% | +0.37% |
| Volume | 83,400 | 95,400 | 1,546,000 | 721,000 | 2,792,400 |
| 20-Day Average Volume | 440,745 | 69,225 | 2,510,965 | 794,085 | 2,549,975 |
| Previous Close | 5.61 | 37.88 | 32.62 | 4.50 | 16.07 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 38.59 | 32.74 | 4.31 | 16.02 |
| 20-Day Raw Stochastic | 80.26% | 23.46% | 51.38% | 93.18% | 66.38% |
| 20-Day Relative Strength | 58.07% | 47.15% | 38.78% | 66.94% | 45.65% |
| Weighted Alpha | -20.90 | -4.88 | -32.27 | +9.36 | -21.28 |
| Today's Opinion | 24% Sell | 40% Buy | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -0.83% since 04/22/24 | -0.46% since 04/22/24 | +3.67% since 04/22/24 | +0.37% since 04/22/24 |
| Low | 5.41 on 07/02/19 | 37.82 on 04/25/24 | 32.58 on 04/26/24 | 4.38 on 04/24/24 | 15.85 on 04/25/24 |
| High | 5.64 on 07/05/19 | 38.65 on 04/23/24 | 33.52 on 04/23/24 | 4.55 on 04/29/24 | 16.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -2.35% since 03/28/24 | -3.62% since 03/28/24 | +2.49% since 03/28/24 | +0.75% since 03/28/24 |
| Low | 4.93 on 06/06/19 | 37.80 on 04/19/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 5.78 on 06/25/19 | 39.59 on 04/02/24 | 33.97 on 04/01/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -0.39% since 01/29/24 | -20.36% since 01/29/24 | +8.65% since 01/29/24 | -11.66% since 01/29/24 |
| Low | 4.87 on 06/03/19 | 36.37 on 01/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 6.05 on 04/09/19 | 39.59 on 04/02/24 | 41.11 on 01/30/24 | 4.55 on 04/29/24 | 18.24 on 01/30/24 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | +7.66% since 10/27/23 | -10.64% since 10/27/23 | +20.53% since 10/27/23 | +1.70% since 10/27/23 |
| Low | 4.87 on 06/03/19 | 35.59 on 10/30/23 | 31.82 on 04/16/24 | 3.75 on 11/01/23 | 15.35 on 04/16/24 |
| High | 6.40 on 03/06/19 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 29,385,220 | 29,758,410 | 25,988,570 | 23,719,320 |
| Shares Outstanding, K | 2,123,091 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 22,770,860,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -1,666,390,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 5,130,410,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 187,410,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.76 | 0.17 | 0.56 | 0.70 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 04/15/19 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.261 on 04/22/13 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | N/A | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 13.82 | 11.05 | 22.68 |