Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Treehouse Foods (THS)
Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 35.79 72.86 35.31 64.20 80.81
High 35.79 72.97 35.34 64.39 80.83
Low 35.06 72.16 34.98 63.43 79.68
Last 35.47 72.42 35.10 63.74 79.77
Change -0.32 -0.65 -0.18 -0.44 -1.20
% Change -0.89% -0.89% -0.51% -0.69% -1.48%
Volume 139,298 2,216,124 2,483,816 1,422,356 894,489
20-Day Average Volume 609,701 6,937,542 8,369,540 3,726,016 2,865,899
Previous Close 35.79 73.07 35.28 64.18 80.97
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.46 73.54 35.97 64.11 80.09
20-Day Raw Stochastic 4.87% 23.76% 32.78% 43.81% 31.86%
20-Day Relative Strength 32.38% 46.12% 41.88% 47.17% 57.29%
Weighted Alpha -33.07 +7.94 -8.54 -20.12 +9.85
Today's Opinion 100% Sell 40% Buy 8% Sell 96% Sell 88% Buy
Previous Opinion 100% Sell 40% Buy 8% Buy 80% Sell 100% Buy
Last Month's Opinion 24% Sell 88% Buy 64% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg -3.49% since 02/23/24 -2.07% since 02/23/24 -2.75% since 02/23/24 -2.50% since 02/23/24 -1.26% since 02/23/24
Low 35.09 on 03/01/24 72.17 on 03/01/24 34.99 on 03/01/24 63.47 on 03/01/24 79.68 on 03/01/24
High 37.22 on 02/26/24 74.04 on 02/26/24 36.15 on 02/26/24 65.56 on 02/26/24 81.57 on 02/28/24
1-Month  
%Chg -17.41% since 02/01/24 -5.34% since 02/01/24 -7.15% since 02/01/24 -1.77% since 02/01/24 -3.11% since 02/01/24
Low 35.01 on 02/20/24 70.97 on 02/14/24 33.67 on 02/14/24 61.47 on 02/14/24 78.36 on 02/13/24
High 43.63 on 02/12/24 77.20 on 02/02/24 37.91 on 02/02/24 66.52 on 02/21/24 82.89 on 02/02/24
3-Month  
%Chg -13.90% since 12/01/23 +2.30% since 12/01/23 -1.30% since 12/01/23 -0.69% since 12/01/23 +9.62% since 12/01/23
Low 35.01 on 02/20/24 69.24 on 12/20/23 33.67 on 02/14/24 61.47 on 02/14/24 72.31 on 12/04/23
High 43.63 on 02/12/24 77.20 on 02/02/24 38.61 on 01/09/24 68.24 on 12/14/23 82.89 on 02/02/24
6-Month  
%Chg -21.79% since 09/01/23 +3.96% since 09/01/23 +7.61% since 09/01/23 -3.87% since 09/01/23 +13.53% since 09/01/23
Low 35.01 on 02/20/24 60.75 on 10/12/23 30.68 on 10/12/23 60.33 on 10/06/23 62.24 on 10/06/23
High 48.49 on 09/15/23 77.20 on 02/02/24 38.61 on 01/09/24 68.24 on 12/14/23 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 1,936,239 99,440,672 42,798,164 36,447,824 40,309,296
Shares Outstanding, K 54,100 1,360,896 1,213,100 567,900 497,830
Annual Sales 3,431,600,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income 53,100,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 829,900,000 9,314,000,000 6,860,000,000 5,139,400,000 19,287,940,000
Last Quarter Net Income 7,500,000 950,000,000 757,000,000 595,500,000 415,240,000
60-Month Beta 0.39 0.58 0.65 0.16 1.17
Per-Share Information  
Most Recent Earnings 0.77 on 02/16/24 0.84 on 01/30/24 0.78 on 02/14/24 1.25 on 12/20/23 0.89 on 01/30/24
Latest Earnings Date 02/16/24 01/30/24 02/14/24 03/20/24 01/30/24
Most Recent Dividend N/A 0.425 on 12/28/23 0.400 on 11/30/23 0.590 on 01/09/24 0.500 on 01/04/24
Next Ex-Dividends Date N/A 03/27/24 03/07/24 04/09/24 04/04/24
Ratios  
Price/Earnings ttm 14.86 22.11 11.97 14.51 19.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar