Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 43.58 51.17 31.95 61.12 54.88
High 43.73 52.05 32.21 62.07 55.94
Low 42.43 51.17 31.73 60.85 53.98
Last 43.12 51.49 31.81 61.48 54.06
Change -0.04 +0.41 +0.14 +1.05 +0.36
% Change -0.09% +0.80% +0.44% +1.74% +0.67%
Volume 631,939 5,529,400 4,284,800 5,714,982 4,925,108
20-Day Average Volume 762,050 6,747,885 6,795,410 5,063,345 4,934,250
Previous Close 43.16 51.08 31.67 60.43 53.70
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.55 51.79 32.35 61.20 56.00
20-Day Raw Stochastic 20.50% 40.67% 31.56% 55.26% 17.03%
20-Day Relative Strength 37.87% 50.33% 53.04% 52.65% 48.92%
Weighted Alpha -24.00 -7.60 +8.50 +17.00 -31.10
Today's Opinion 40% Sell 64% Sell 72% Buy 88% Buy 72% Sell
Previous Opinion 40% Sell 80% Sell 72% Buy 56% Buy 72% Sell
Last Month's Opinion 48% Buy 56% Sell 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +3.75% since 06/25/20 +1.30% since 06/25/20 -0.22% since 06/25/20 +1.91% since 06/25/20 -1.71% since 06/25/20
Low 40.90 on 06/26/20 49.92 on 06/26/20 30.80 on 06/26/20 59.15 on 06/26/20 52.16 on 06/29/20
High 44.04 on 06/30/20 52.05 on 07/02/20 32.21 on 07/02/20 62.07 on 07/02/20 55.94 on 07/02/20
1-Month  
%Chg -16.90% since 06/02/20 -1.40% since 06/02/20 +1.21% since 06/02/20 -3.06% since 06/02/20 -4.56% since 06/02/20
Low 40.90 on 06/26/20 49.92 on 06/26/20 30.80 on 06/26/20 58.96 on 06/05/20 51.81 on 06/15/20
High 52.21 on 06/03/20 53.78 on 06/19/20 34.00 on 06/08/20 63.65 on 06/03/20 65.01 on 06/08/20
3-Month  
%Chg -2.69% since 04/02/20 +2.20% since 04/02/20 +29.10% since 04/02/20 +12.03% since 04/02/20 +30.93% since 04/02/20
Low 40.90 on 06/26/20 48.77 on 05/14/20 24.39 on 04/03/20 54.01 on 04/03/20 37.20 on 04/03/20
High 53.98 on 05/08/20 54.61 on 04/14/20 34.00 on 06/08/20 64.31 on 05/14/20 65.01 on 06/08/20
6-Month  
%Chg -9.07% since 01/02/20 -5.23% since 01/02/20 +0.63% since 01/02/20 +17.94% since 01/02/20 -36.14% since 01/02/20
Low 33.50 on 03/12/20 41.19 on 03/23/20 19.99 on 03/16/20 46.59 on 02/28/20 26.00 on 03/18/20
High 53.98 on 05/08/20 59.96 on 02/19/20 34.00 on 06/08/20 64.31 on 05/14/20 85.13 on 01/09/20
Key Statistics  
Market Capitalization, $K 2,433,434 73,782,240 38,866,508 37,265,424 27,441,830
Shares Outstanding, K 56,434 1,432,943 1,221,833 606,139 507,618
Annual Sales 4,288,900,000 25,868,000,000 24,977,000,000 16,865,200,000 60,113,920,000
Annual Net Income -361,000,000 3,870,000,000 1,935,000,000 1,752,700,000 1,674,270,000
Last Quarter Sales 1,084,900,000 6,707,000,000 6,157,000,000 4,180,300,000 13,698,700,000
Last Quarter Net Income -31,200,000 753,000,000 378,000,000 454,100,000 -3,300,000
60-Month Beta 0.68 0.61 1.01 0.60 1.12
Per-Share Information  
Most Recent Earnings 0.37 on 05/07/20 0.69 on 04/28/20 0.58 on 04/30/20 1.10 on 07/01/20 0.45 on 05/05/20
Latest Earnings Date 08/06/20 08/04/20 08/13/20 07/01/20 08/10/20
Most Recent Dividend N/A 0.285 on 06/29/20 0.400 on 05/28/20 0.490 on 04/08/20 0.450 on 07/01/20
Next Ex-Dividends Date N/A 06/29/20 05/28/20 07/09/20 07/01/20
Ratios  
Price/Earnings ttm 18.13 20.35 11.43 16.74 15.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar