Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 42.38 56.49 33.60 77.50 71.57
High 42.66 56.70 33.66 77.90 72.56
Low 41.68 54.72 33.22 76.46 70.61
Last 42.42 54.83 33.35 76.61 70.71
Change +0.30 -1.84 -0.21 -1.10 -0.77
% Change +0.71% -3.25% -0.63% -1.42% -1.08%
Volume 521,300 14,651,500 8,922,600 4,100,800 3,073,900
20-Day Average Volume 515,100 7,698,225 9,575,520 4,670,625 2,069,560
Previous Close 42.12 56.67 33.56 77.71 71.48
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.58 59.53 34.97 76.79 78.29
20-Day Raw Stochastic 28.66% 1.42% 10.78% 37.94% 0.69%
20-Day Relative Strength 43.82% 27.73% 33.40% 49.90% 28.47%
Weighted Alpha +3.42 -13.10 -14.11 +24.97 -17.70
Today's Opinion 24% Buy 88% Sell 100% Sell 88% Buy 72% Sell
Previous Opinion 24% Buy 88% Sell 100% Sell 100% Buy 72% Sell
Last Month's Opinion 88% Buy 56% Sell 40% Sell 80% Buy 8% Buy
Performance  
5-Days  
%Chg -2.12% since 09/23/22 -6.99% since 09/23/22 -1.68% since 09/23/22 -3.23% since 09/23/22 -5.62% since 09/23/22
Low 40.56 on 09/28/22 54.72 on 09/30/22 32.73 on 09/28/22 76.46 on 09/30/22 70.61 on 09/30/22
High 43.46 on 09/26/22 59.13 on 09/27/22 34.45 on 09/27/22 80.13 on 09/27/22 75.23 on 09/26/22
1-Month  
%Chg -9.88% since 08/30/22 -11.35% since 08/30/22 -10.85% since 08/30/22 -0.48% since 08/30/22 -14.39% since 08/30/22
Low 40.56 on 09/28/22 54.72 on 09/30/22 32.73 on 09/28/22 73.78 on 09/15/22 70.61 on 09/30/22
High 47.26 on 08/31/22 62.90 on 08/31/22 38.48 on 09/02/22 81.24 on 09/22/22 85.11 on 09/12/22
3-Month  
%Chg +1.43% since 06/30/22 -11.69% since 06/30/22 -12.56% since 06/30/22 +1.54% since 06/30/22 -16.53% since 06/30/22
Low 40.56 on 09/28/22 54.72 on 09/30/22 32.73 on 09/28/22 72.16 on 07/27/22 70.61 on 09/30/22
High 50.39 on 08/19/22 66.31 on 08/16/22 39.44 on 07/13/22 81.24 on 09/22/22 88.84 on 07/20/22
6-Month  
%Chg +30.16% since 03/30/22 -12.62% since 03/30/22 -15.36% since 03/30/22 +12.76% since 03/30/22 -14.80% since 03/30/22
Low 30.06 on 05/06/22 54.72 on 09/30/22 32.73 on 09/28/22 64.94 on 06/16/22 70.61 on 09/30/22
High 50.39 on 08/19/22 67.93 on 05/10/22 44.87 on 05/10/22 81.24 on 09/22/22 91.53 on 04/21/22
Key Statistics  
Market Capitalization, $K 2,360,531 77,669,976 41,125,764 46,123,684 36,176,744
Shares Outstanding, K 56,043 1,370,566 1,225,440 593,536 506,110
Annual Sales 4,327,600,000 28,720,000,000 26,042,000,000 18,992,800,000 68,636,150,000
Annual Net Income -12,500,000 4,300,000,000 1,012,000,000 2,707,300,000 1,358,770,000
Last Quarter Sales 1,197,600,000 7,274,000,000 6,554,000,000 4,717,600,000 18,957,260,000
Last Quarter Net Income -29,400,000 747,000,000 265,000,000 820,000,000 509,990,000
60-Month Beta 0.36 0.60 0.70 0.33 1.01
Per-Share Information  
Most Recent Earnings -0.04 on 08/08/22 0.67 on 07/26/22 0.70 on 07/27/22 1.11 on 09/21/22 1.15 on 08/09/22
Latest Earnings Date 11/14/22 11/01/22 10/26/22 09/21/22 11/08/22
Most Recent Dividend N/A 0.385 on 09/29/22 0.400 on 08/25/22 0.540 on 07/07/22 0.490 on 06/30/22
Next Ex-Dividends Date N/A 09/29/22 08/25/22 10/06/22 10/06/22
Ratios  
Price/Earnings ttm 110.71 19.84 12.27 19.41 22.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar