Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 48.90 65.81 82.62 38.77 86.00
High 49.27 66.13 83.40 39.08 86.36
Low 48.54 65.59 82.43 38.68 84.94
Last 49.01 66.05 82.84 39.04 85.09
Change +0.08 -0.10 -0.09 +0.17 -0.84
% Change +0.16% -0.15% -0.11% +0.44% -0.98%
Volume 249,800 3,673,500 2,936,200 4,773,500 1,632,100
20-Day Average Volume 402,710 5,940,115 3,629,275 6,091,135 2,520,265
Previous Close 48.93 66.15 82.93 38.87 85.93
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.06 64.60 80.20 38.09 84.19
20-Day Raw Stochastic 76.17% 82.75% 88.15% 92.91% 72.28%
20-Day Relative Strength 57.38% 63.76% 62.25% 62.79% 57.43%
Weighted Alpha +28.10 +10.30 +30.30 +13.60 +17.40
Today's Opinion 100% Buy 40% Buy 100% Buy 24% Buy 40% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 24% Buy 40% Buy
Last Month's Opinion 100% Buy 40% Sell 100% Buy 8% Sell 8% Sell
Performance  
5-Days  
%Chg +1.62% since 11/21/22 +0.30% since 11/21/22 +1.05% since 11/21/22 +1.56% since 11/21/22 -0.16% since 11/21/22
Low 47.44 on 11/22/22 65.59 on 11/29/22 81.91 on 11/22/22 38.48 on 11/23/22 84.94 on 11/29/22
High 49.50 on 11/25/22 66.99 on 11/28/22 83.79 on 11/28/22 39.27 on 11/28/22 86.99 on 11/23/22
1-Month  
%Chg -3.10% since 10/28/22 +7.05% since 10/28/22 +1.56% since 10/28/22 +0.26% since 10/28/22 -1.04% since 10/28/22
Low 42.52 on 11/07/22 60.64 on 10/31/22 75.77 on 11/11/22 36.03 on 11/11/22 80.14 on 11/03/22
High 51.04 on 11/08/22 66.99 on 11/28/22 83.79 on 11/28/22 39.27 on 11/28/22 87.41 on 10/31/22
3-Month  
%Chg +3.75% since 08/29/22 +5.71% since 08/29/22 +7.28% since 08/29/22 +2.49% since 08/29/22 +2.42% since 08/29/22
Low 40.56 on 09/28/22 54.72 on 09/30/22 73.78 on 09/15/22 32.73 on 09/28/22 70.61 on 09/30/22
High 51.04 on 11/08/22 66.99 on 11/28/22 83.79 on 11/28/22 39.27 on 11/28/22 87.41 on 10/31/22
6-Month  
%Chg +18.41% since 05/27/22 +3.59% since 05/27/22 +18.53% since 05/27/22 +3.20% since 05/27/22 +0.72% since 05/27/22
Low 37.50 on 06/10/22 54.72 on 09/30/22 64.94 on 06/16/22 32.73 on 09/28/22 70.61 on 09/30/22
High 51.04 on 11/08/22 66.99 on 11/28/22 83.79 on 11/28/22 39.44 on 07/13/22 88.84 on 07/20/22
Key Statistics  
Market Capitalization, $K 2,744,092 90,335,696 49,221,940 47,613,032 43,546,576
Shares Outstanding, K 56,082 1,365,619 593,536 1,224,930 506,768
Annual Sales 4,327,600,000 28,720,000,000 18,992,800,000 26,042,000,000 68,636,150,000
Annual Net Income -12,500,000 4,300,000,000 2,707,300,000 1,012,000,000 1,358,770,000
Last Quarter Sales 875,000,000 7,763,000,000 4,717,600,000 6,505,000,000 19,126,830,000
Last Quarter Net Income -90,500,000 532,000,000 820,000,000 432,000,000 465,570,000
60-Month Beta 0.46 0.66 0.34 0.77 1.11
Per-Share Information  
Most Recent Earnings 0.18 on 11/07/22 0.74 on 11/01/22 1.11 on 09/21/22 0.63 on 10/26/22 0.97 on 11/01/22
Latest Earnings Date 11/07/22 11/01/22 12/20/22 10/26/22 11/01/22
Most Recent Dividend N/A 0.385 on 09/29/22 0.540 on 10/06/22 0.400 on 11/23/22 0.490 on 10/06/22
Next Ex-Dividends Date N/A 09/29/22 01/09/23 11/23/22 01/05/23
Ratios  
Price/Earnings ttm 488.90 22.53 20.44 14.30 25.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar