Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | KHC | MDLZ | SYY | GIS |
| Company | Treehouse Foods | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.80 | 35.91 | 70.64 | 74.55 | 69.43 |
| High | 35.36 | 35.97 | 70.64 | 75.35 | 70.27 |
| Low | 34.45 | 35.54 | 69.92 | 74.43 | 68.85 |
| Last | 35.35 | 35.71 | 70.20 | 75.15 | 70.26 |
| Change | +0.55 | -0.18 | -0.23 | +0.53 | +0.73 |
| % Change | +1.58% | -0.50% | -0.33% | +0.71% | +1.05% |
| Volume | 488,800 | 5,027,200 | 5,201,600 | 2,185,800 | 2,397,400 |
| 20-Day Average Volume | 498,920 | 7,753,700 | 9,104,515 | 2,851,705 | 3,517,220 |
| Previous Close | 34.80 | 35.89 | 70.43 | 74.62 | 69.53 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 37.09 | 69.48 | 75.78 | 69.76 |
| 20-Day Raw Stochastic | 38.40% | 5.25% | 67.14% | 44.66% | 66.88% |
| 20-Day Relative Strength | 42.41% | 42.74% | 50.57% | 43.20% | 54.80% |
| Weighted Alpha | -32.33 | -8.33 | -7.79 | +1.59 | -14.46 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/02/24 | -2.75% since 05/02/24 | -0.43% since 05/02/24 | +1.21% since 05/02/24 | -0.55% since 05/02/24 |
| Low | 33.28 on 05/06/24 | 35.53 on 05/06/24 | 69.26 on 05/06/24 | 74.15 on 05/03/24 | 68.85 on 05/09/24 |
| High | 38.15 on 05/03/24 | 36.75 on 05/03/24 | 71.06 on 05/08/24 | 76.28 on 05/08/24 | 70.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | -5.78% since 04/09/24 | -3.90% since 04/09/24 | +3.45% since 04/09/24 | -3.04% since 04/09/24 | +0.11% since 04/09/24 |
| Low | 33.28 on 05/06/24 | 35.53 on 05/06/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
| High | 38.67 on 05/02/24 | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -17.52% since 02/09/24 | -0.72% since 02/09/24 | -4.06% since 02/09/24 | -5.53% since 02/09/24 | +12.70% since 02/09/24 |
| Low | 33.28 on 05/06/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -11.43% since 11/09/23 | +8.38% since 11/09/23 | +1.83% since 11/09/23 | +12.69% since 11/09/23 | +7.22% since 11/09/23 |
| Low | 33.28 on 05/06/24 | 32.75 on 11/10/23 | 65.21 on 04/15/24 | 66.30 on 11/10/23 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,830,480 | 43,581,156 | 94,832,384 | 37,159,416 | 39,486,088 |
| Shares Outstanding, K | 52,600 | 1,214,298 | 1,346,477 | 497,982 | 567,900 |
| Annual Sales | 3,431,600,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 53,100,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 829,900,000 | 6,411,000,000 | 9,290,000,000 | 19,379,500,000 | 5,099,200,000 |
| Last Quarter Net Income | 7,500,000 | 801,000,000 | 1,412,000,000 | 424,690,000 | 670,100,000 |
| 60-Month Beta | 0.35 | 0.65 | 0.55 | 1.16 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/30/24 | 04/30/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 06/06/24 | 03/27/24 | 07/05/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 12.02 | 21.04 | 17.80 | 15.10 |