Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 43.12 35.11 75.08 74.62 74.98
High 43.18 35.25 75.23 75.00 75.21
Low 41.83 34.86 74.55 73.88 73.69
Last 41.86 34.99 74.78 74.90 74.14
Change -1.01 -0.15 -0.27 -0.11 -0.40
% Change -2.36% -0.43% -0.36% -0.15% -0.54%
Volume 340,902 7,110,965 5,091,136 4,162,514 5,793,360
20-Day Average Volume 427,900 6,332,498 5,443,822 3,518,576 3,238,288
Previous Close 42.87 35.14 75.05 75.01 74.54
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.55 35.56 73.58 73.17 77.24
20-Day Raw Stochastic 55.61% 16.98% 77.06% 82.11% 7.47%
20-Day Relative Strength 56.56% 49.39% 62.94% 66.41% 42.62%
Weighted Alpha -0.06 +1.50 +9.29 +19.34 +5.10
Today's Opinion 88% Buy 16% Sell 72% Buy 100% Buy 40% Sell
Previous Opinion 88% Buy 16% Buy 72% Buy 100% Buy 24% Sell
Last Month's Opinion 48% Buy 16% Sell 24% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +0.53% since 09/12/24 -0.60% since 09/12/24 +0.54% since 09/12/24 +2.59% since 09/12/24 -3.68% since 09/12/24
Low 41.59 on 09/13/24 34.86 on 09/19/24 74.24 on 09/13/24 72.20 on 09/18/24 73.69 on 09/19/24
High 43.84 on 09/18/24 35.93 on 09/16/24 75.98 on 09/16/24 75.66 on 09/18/24 78.60 on 09/18/24
1-Month  
%Chg +5.47% since 08/19/24 -1.05% since 08/19/24 +5.49% since 08/19/24 +7.28% since 08/19/24 -3.60% since 08/19/24
Low 39.02 on 08/20/24 34.67 on 09/03/24 70.46 on 08/20/24 69.45 on 08/20/24 73.69 on 09/19/24
High 43.84 on 09/18/24 36.53 on 09/05/24 76.06 on 09/10/24 75.90 on 09/10/24 79.65 on 09/06/24
3-Month  
%Chg +17.06% since 06/18/24 +7.10% since 06/18/24 +13.01% since 06/18/24 +12.36% since 06/18/24 +2.01% since 06/18/24
Low 35.50 on 06/20/24 31.58 on 07/11/24 64.18 on 07/16/24 62.03 on 06/26/24 69.03 on 07/10/24
High 43.84 on 09/18/24 36.53 on 09/05/24 76.06 on 09/10/24 75.90 on 09/10/24 79.65 on 09/06/24
6-Month  
%Chg +10.83% since 03/19/24 -0.79% since 03/19/24 +3.50% since 03/19/24 +9.14% since 03/19/24 -8.84% since 03/19/24
Low 33.28 on 05/06/24 31.58 on 07/11/24 64.18 on 07/16/24 62.03 on 06/26/24 69.03 on 07/10/24
High 43.84 on 09/18/24 38.96 on 04/25/24 76.06 on 09/10/24 75.90 on 09/10/24 82.33 on 03/27/24
Key Statistics  
Market Capitalization, $K 2,254,962 42,670,432 100,669,000 41,866,532 37,119,576
Shares Outstanding, K 52,600 1,214,298 1,341,359 558,146 497,982
Annual Sales 3,431,600,000 26,640,000,000 36,016,000,000 19,857,200,000 78,844,000,000
Annual Net Income 53,100,000 2,855,000,000 4,959,000,000 2,496,600,000 1,955,000,000
Last Quarter Sales 788,500,000 6,476,000,000 8,343,000,000 4,713,900,000 20,556,110,000
Last Quarter Net Income -16,700,000 102,000,000 601,000,000 557,500,000 611,680,000
60-Month Beta 0.22 0.49 0.54 0.10 1.20
Per-Share Information  
Most Recent Earnings 0.29 on 08/05/24 0.78 on 07/31/24 0.86 on 07/30/24 1.07 on 09/18/24 1.39 on 07/30/24
Latest Earnings Date 11/04/24 11/06/24 11/06/24 09/18/24 10/29/24
Most Recent Dividend N/A 0.400 on 08/30/24 0.425 on 06/28/24 0.600 on 07/10/24 0.510 on 07/05/24
Next Ex-Dividends Date N/A 08/30/24 09/30/24 07/10/24 10/04/24
Ratios  
Price/Earnings ttm 27.01 11.80 21.64 16.48 18.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar