Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Throgmorton Trust Plc (THRG.LN)

Blackrock Throgmorton Trust Plc (THRG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
585.000 +0.29%
on 05/02/24
598.000 -1.89%
on 04/29/24
+3.680 (+0.63%)
since 04/25/24
1-Month
566.100 +3.64%
on 04/19/24
598.000 -1.89%
on 04/29/24
+6.680 (+1.15%)
since 04/02/24
3-Month
566.100 +3.64%
on 04/19/24
612.400 -4.20%
on 02/05/24
-19.320 (-3.19%)
since 02/02/24
6-Month
540.400 +8.56%
on 11/07/23
622.000 -5.68%
on 12/28/23
+39.680 (+7.25%)
since 11/02/23
YTD
566.100 +3.64%
on 04/19/24
619.000 -5.22%
on 01/02/24
-31.320 (-5.07%)
since 12/29/23
52-Week
503.000 +16.64%
on 10/26/23
626.000 -6.28%
on 06/14/23
-5.320 (-0.90%)
since 05/02/23
2-Year
477.960 +22.75%
on 09/28/22
670.578 -12.51%
on 02/03/23
-67.320 (-10.29%)
since 04/29/22
3-Year
477.960 +22.60%
on 09/26/22
1,046.000 -43.98%
on 09/06/21
-296.000 (-33.56%)
since 05/03/21
5-Year
315.600 +85.68%
on 03/16/20
1,046.000 -43.98%
on 09/06/21
+50.000 (+9.33%)
since 05/06/19
10-Year
238.000 +146.22%
on 10/01/14
1,046.000 -43.98%
on 09/01/21
+294.625 (+101.12%)
since 05/01/14

52-Week Key Points

52-Week High 626.000
Last Price 586.309
Fibonacci 61.8% 579.014
Fibonacci 50% 564.500
Fibonacci 38.2% 549.986
52-Week Low 503.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 6 times -1.89%
3-Month 1 time -4.20%
6-Month 11 times -5.68%
YTD 1 time -5.22%
52-Week 11 times -6.28%
2-Year 3 times -12.51%
3-Year 16 times -43.98%
5-Year 47 times -43.98%
10-Year 35 times -43.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 6 times +3.64%
3-Month 14 times +3.64%
6-Month 3 times +8.56%
YTD 15 times +3.64%
52-Week 25 times +16.64%
2-Year 15 times +22.75%
3-Year 12 times +22.60%
5-Year 3 times +85.68%
10-Year 3 times +146.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar