Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO | SKY | CVCO | WGO | PATK |
| Company | Thor Industries | Skyline Corp | Cavco Inds Inc | Winnebago Industries | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 102.65 | 78.62 | 369.37 | 62.80 | 114.55 |
| High | 105.60 | 80.62 | 377.84 | 63.64 | 115.31 |
| Low | 102.13 | 78.40 | 368.58 | 62.37 | 113.67 |
| Last | 104.73 | 80.58 | 376.87 | 63.36 | 115.02 |
| Change | +1.83 | +1.96 | +5.36 | +0.56 | +0.47 |
| % Change | +1.78% | +2.49% | +1.44% | +0.89% | +0.41% |
| Volume | 695,700 | 193,300 | 72,700 | 430,200 | 163,500 |
| 20-Day Average Volume | 461,585 | 215,720 | 51,440 | 508,615 | 146,795 |
| Previous Close | 102.90 | 78.62 | 371.51 | 62.80 | 114.55 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.99 | 76.91 | 368.20 | 62.78 | 107.63 |
| 20-Day Raw Stochastic | 90.35% | 84.02% | 71.12% | 52.83% | 97.64% |
| 20-Day Relative Strength | 49.53% | 53.80% | 52.51% | 46.03% | 58.29% |
| Weighted Alpha | +21.02 | +22.52 | +34.02 | +6.40 | +73.93 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 05/02/24 | +4.23% since 05/02/24 | +1.30% since 05/02/24 | +1.07% since 05/02/24 | +4.24% since 05/02/24 |
| Low | 99.81 on 05/08/24 | 77.80 on 05/08/24 | 368.58 on 05/09/24 | 60.99 on 05/08/24 | 108.42 on 05/03/24 |
| High | 105.60 on 05/09/24 | 82.09 on 05/03/24 | 389.07 on 05/03/24 | 64.43 on 05/03/24 | 115.34 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.29% since 04/09/24 | -3.68% since 04/09/24 | -3.73% since 04/09/24 | -8.98% since 04/09/24 | +0.60% since 04/09/24 |
| Low | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 60.79 on 04/18/24 | 101.76 on 05/01/24 |
| High | 110.36 on 04/10/24 | 82.09 on 05/03/24 | 389.07 on 05/03/24 | 68.15 on 04/10/24 | 115.34 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.56% since 02/09/24 | -0.73% since 02/09/24 | +4.22% since 02/09/24 | -6.91% since 02/09/24 | +4.41% since 02/09/24 |
| Low | 96.58 on 05/01/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 60.79 on 04/18/24 | 101.76 on 05/01/24 |
| High | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 74.10 on 03/28/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +16.52% since 11/09/23 | +48.89% since 11/09/23 | +49.50% since 11/09/23 | +5.81% since 11/09/23 | +50.37% since 11/09/23 |
| Low | 89.43 on 11/10/23 | 53.84 on 11/10/23 | 251.26 on 11/10/23 | 59.88 on 11/10/23 | 75.01 on 11/10/23 |
| High | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 75.42 on 12/19/23 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,487,143 | 4,540,620 | 3,100,842 | 1,838,093 | 2,566,034 |
| Shares Outstanding, K | 53,325 | 57,754 | 8,347 | 29,269 | 22,401 |
| Annual Sales | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,490,700,000 | 3,468,050,000 |
| Annual Net Income | 374,270,000 | 401,800,000 | 240,550,000 | 215,900,000 | 142,900,000 |
| Last Quarter Sales | 2,207,370,000 | 559,460,000 | 446,770,000 | 703,600,000 | 933,490,000 |
| Last Quarter Net Income | 7,220,000 | 46,970,000 | 35,990,000 | -12,700,000 | 35,090,000 |
| 60-Month Beta | 1.80 | 1.54 | 1.16 | 1.72 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 0.93 on 03/21/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 06/04/24 | 05/21/24 | 05/16/24 | 06/19/24 | 05/02/24 |
| Most Recent Dividend | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.310 on 04/09/24 | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 04/08/24 | N/A | N/A | 04/09/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 22.54 | 19.21 | 10.81 | 16.24 |