Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THO | SKY | CVCO | PATK | WGO |
Company | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 98.00 | 70.21 | 355.38 | 113.91 | 61.27 |
High | 99.42 | 71.08 | 357.65 | 114.81 | 62.40 |
Low | 97.75 | 69.04 | 353.61 | 112.90 | 61.07 |
Last | 99.24 | 69.61 | 357.20 | 114.60 | 62.05 |
Change | +1.97 | -0.14 | +3.10 | +0.99 | +1.17 |
% Change | +2.03% | -0.20% | +0.88% | +0.87% | +1.92% |
Volume | 596,900 | 311,100 | 48,100 | 99,700 | 389,300 |
20-Day Average Volume | 426,325 | 306,805 | 73,930 | 126,060 | 431,045 |
Previous Close | 97.27 | 69.75 | 354.10 | 113.61 | 60.88 |
Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.11 | 76.54 | 367.08 | 113.17 | 61.81 |
20-Day Raw Stochastic | 46.28% | 8.08% | 37.10% | 64.93% | 48.39% |
20-Day Relative Strength | 45.80% | 37.33% | 46.40% | 55.38% | 47.34% |
Weighted Alpha | +9.12 | +6.31 | +30.78 | +56.74 | -1.59 |
Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 100% Buy | 72% Sell |
Previous Opinion | 88% Sell | 24% Sell | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.05% since 05/23/24 | -2.32% since 05/23/24 | +0.77% since 05/23/24 | +3.35% since 05/23/24 | +3.62% since 05/23/24 |
Low | 92.34 on 05/29/24 | 68.38 on 05/29/24 | 336.52 on 05/24/24 | 110.82 on 05/29/24 | 58.30 on 05/29/24 |
High | 99.42 on 05/31/24 | 72.87 on 05/24/24 | 357.65 on 05/31/24 | 114.81 on 05/31/24 | 62.40 on 05/31/24 |
1-Month | |||||
%Chg | -0.18% since 04/30/24 | -7.17% since 04/30/24 | -1.92% since 04/30/24 | +9.68% since 04/30/24 | +0.76% since 04/30/24 |
Low | 92.34 on 05/29/24 | 68.38 on 05/29/24 | 336.52 on 05/24/24 | 101.76 on 05/01/24 | 58.30 on 05/29/24 |
High | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 392.26 on 05/15/24 | 117.94 on 05/15/24 | 66.05 on 05/13/24 |
3-Month | |||||
%Chg | -22.58% since 02/29/24 | -16.92% since 02/29/24 | -4.13% since 02/29/24 | -4.45% since 02/29/24 | -13.50% since 02/29/24 |
Low | 92.34 on 05/29/24 | 68.38 on 05/29/24 | 336.52 on 05/24/24 | 101.76 on 05/01/24 | 58.30 on 05/29/24 |
High | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 | 74.10 on 03/28/24 |
6-Month | |||||
%Chg | -0.76% since 11/29/23 | +14.47% since 11/29/23 | +26.31% since 11/29/23 | +39.79% since 11/29/23 | -5.63% since 11/29/23 |
Low | 92.34 on 05/29/24 | 59.78 on 11/30/23 | 279.50 on 11/30/23 | 80.62 on 11/30/23 | 58.30 on 05/29/24 |
High | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 | 75.42 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,291,973 | 4,027,774 | 2,958,760 | 2,567,269 | 1,816,141 |
Shares Outstanding, K | 53,325 | 57,862 | 8,283 | 22,402 | 29,269 |
Annual Sales | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 | 3,490,700,000 |
Annual Net Income | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 | 215,900,000 |
Last Quarter Sales | 2,207,370,000 | 536,360,000 | 420,120,000 | 933,490,000 | 703,600,000 |
Last Quarter Net Income | 7,220,000 | 2,790,000 | 33,930,000 | 35,090,000 | -12,700,000 |
60-Month Beta | 1.80 | 1.54 | 1.16 | 1.73 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/06/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 | 0.93 on 03/21/24 |
Latest Earnings Date | 06/05/24 | 05/21/24 | 05/23/24 | 07/25/24 | 06/19/24 |
Most Recent Dividend | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 | 0.310 on 04/09/24 |
Next Ex-Dividends Date | 04/08/24 | N/A | N/A | 06/03/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.32 | 22.14 | 19.30 | 16.16 | 10.66 |