Thinspace Technologies Inc (THNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THNS | META | PANW | PYPL | CRWD |
| Company | Thinspace Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 474.98 | 304.19 | 65.11 | 333.21 |
| High | 0.0001 | 482.50 | 313.14 | 65.53 | 344.37 |
| Low | 0.0001 | 471.20 | 303.46 | 63.48 | 331.20 |
| Last | 0.0001 | 481.54 | 312.32 | 63.90 | 343.12 |
| Change | unch | +9.69 | +10.78 | -0.68 | +13.57 |
| % Change | unch | +2.05% | +3.57% | -1.05% | +4.12% |
| Volume | 11,000 | 12,493,836 | 3,639,167 | 10,874,830 | 3,111,113 |
| 20-Day Average Volume | 1,172,050 | 20,786,492 | 3,175,433 | 13,092,422 | 2,542,286 |
| Previous Close | 0.0001 | 471.85 | 301.54 | 64.58 | 329.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 465.70 | 294.48 | 64.79 | 307.28 |
| 20-Day Raw Stochastic | 50.00% | 68.61% | 97.84% | 24.34% | 98.03% |
| 20-Day Relative Strength | 47.90% | 52.26% | 60.82% | 48.73% | 64.76% |
| Weighted Alpha | -8.08 | +89.34 | +62.38 | +6.13 | +140.19 |
| Today's Opinion | Hold | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | Hold | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | Hold | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/19 | +1.89% since 05/08/24 | +3.07% since 05/08/24 | +0.14% since 05/08/24 | +9.36% since 05/08/24 |
| Low | 0.0001 on 06/07/19 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
| High | 0.0001 on 06/07/19 | 482.50 on 05/15/24 | 313.14 on 05/15/24 | 65.53 on 05/15/24 | 344.37 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 05/01/19 | -3.74% since 04/15/24 | +14.76% since 04/15/24 | +0.61% since 04/15/24 | +14.56% since 04/15/24 |
| Low | 0.0001 on 06/07/19 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
| High | 0.0001 on 06/07/19 | 512.21 on 04/18/24 | 313.14 on 05/15/24 | 70.66 on 04/30/24 | 344.37 on 05/15/24 |
| 3-Month | |||||
| %Chg | unch since 02/13/19 | -0.51% since 02/15/24 | -14.87% since 02/15/24 | +7.04% since 02/15/24 | +3.54% since 02/15/24 |
| Low | 0.0001 on 06/07/19 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
| High | 0.0001 on 06/07/19 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | unch since 11/30/18 | +44.73% since 11/15/23 | +21.91% since 11/15/23 | +9.70% since 11/15/23 | +67.96% since 11/15/23 |
| Low | 0.0001 on 06/07/19 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
| High | 0.0001 on 06/07/19 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
| Shares Outstanding, K | 625,510 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
| Annual Sales | 6,270,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -8,320,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | N/A | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
| Last Quarter Net Income | N/A | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.18 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 09/30/16 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 16.03 | 651.39 |