Thimble Point Acquisition Corp Cl A (THMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMA | ZTS | TAK | CTLT | NBIX |
| Company | Thimble Point Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.15 | 152.63 | 13.08 | 55.88 | 137.47 |
| High | 9.33 | 158.74 | 13.08 | 56.10 | 138.63 |
| Low | 9.15 | 152.63 | 13.01 | 55.75 | 135.17 |
| Last | 9.30 | 158.42 | 13.03 | 55.92 | 135.99 |
| Change | +0.18 | +5.06 | -0.04 | +0.12 | -1.77 |
| % Change | +1.93% | +3.30% | -0.31% | +0.22% | -1.28% |
| Volume | 700 | 4,991,063 | 1,212,851 | 2,846,383 | 717,575 |
| 20-Day Average Volume | 281,600 | 4,268,513 | 1,749,073 | 1,688,139 | 765,784 |
| Previous Close | 9.12 | 153.36 | 13.07 | 55.80 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 157.36 | 13.39 | 56.30 | 136.46 |
| 20-Day Raw Stochastic | 26.62% | 55.16% | 3.23% | 28.09% | 39.41% |
| 20-Day Relative Strength | 23.36% | 43.71% | 33.29% | 50.06% | 49.27% |
| Weighted Alpha | -9.39 | -14.57 | -22.33 | +36.52 | +35.60 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 11/26/21 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +0.79% since 04/19/24 | +3.02% since 04/19/24 |
| Low | 9.01 on 12/02/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 131.79 on 04/22/24 |
| High | 10.10 on 11/29/21 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.72% since 11/03/21 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -0.60% since 03/26/24 | -3.66% since 03/26/24 |
| Low | 9.01 on 12/02/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 10.10 on 11/29/21 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -6.06% since 09/03/21 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | +7.06% since 01/26/24 | -4.33% since 01/26/24 |
| Low | 9.01 on 12/02/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 128.00 on 02/07/24 |
| High | 10.10 on 11/29/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -4.12% since 06/03/21 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | +42.40% since 10/26/23 | +26.01% since 10/26/23 |
| Low | 9.01 on 12/02/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 10.10 on 11/29/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,361 | 70,140,576 | 41,364,172 | 10,098,348 | 13,708,084 |
| Shares Outstanding, K | 8,211 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | 5,830,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | N/A | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |