Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tuscan Holdings Corp (THCB)

Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.44 470.27 41.95 33.74 109.64
High 10.45 474.65 42.69 34.14 111.08
Low 9.52 470.12 41.95 33.58 109.46
Last 10.00 473.20 42.71 33.97 110.29
Change -0.20 +15.67 +1.41 +1.24 +3.08
% Change -1.96% +3.42% +3.41% +3.79% +2.87%
Volume 1,847,900 180,771 366,121 534,923 89,857
20-Day Average Volume 927,320 252,469 1,278,820 2,190,692 527,984
Previous Close 10.20 457.53 41.30 32.73 107.21
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.65 476.89 40.96 32.97 111.07
20-Day Raw Stochastic 8.38% 39.45% 85.58% 89.82% 51.23%
20-Day Relative Strength 34.95% 56.39% 55.16% 56.41% 47.49%
Weighted Alpha -42.22 +58.33 -21.89 -11.46 -20.12
Today's Opinion 72% Sell 88% Buy 64% Sell 16% Buy 100% Sell
Previous Opinion 72% Sell 88% Buy 88% Sell 72% Sell 100% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -10.47% since 07/16/21 +0.23% since 09/12/24 +7.81% since 09/12/24 +6.35% since 09/12/24 +6.32% since 09/12/24
Low 9.52 on 07/23/21 456.52 on 09/18/24 39.78 on 09/16/24 32.01 on 09/16/24 103.18 on 09/16/24
High 12.08 on 07/21/21 474.65 on 09/19/24 42.50 on 09/19/24 34.10 on 09/19/24 110.88 on 09/19/24
1-Month  
%Chg -23.37% since 06/23/21 +2.14% since 08/19/24 +2.83% since 08/19/24 +2.81% since 08/19/24 -3.62% since 08/19/24
Low 9.52 on 07/23/21 456.52 on 09/18/24 38.05 on 09/10/24 31.01 on 09/11/24 101.67 on 09/12/24
High 15.25 on 07/06/21 498.23 on 09/03/24 43.25 on 08/26/24 34.35 on 08/26/24 119.10 on 08/26/24
3-Month  
%Chg -11.43% since 04/23/21 +14.14% since 06/18/24 +0.35% since 06/18/24 +3.03% since 06/18/24 -3.49% since 06/18/24
Low 9.52 on 07/23/21 404.15 on 07/25/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 15.25 on 07/06/21 498.23 on 09/03/24 46.44 on 07/18/24 36.75 on 07/31/24 126.85 on 07/18/24
6-Month  
%Chg -33.47% since 01/22/21 +9.14% since 03/19/24 -19.26% since 03/19/24 +7.02% since 03/19/24 -22.00% since 03/19/24
Low 9.52 on 07/23/21 399.27 on 05/08/24 38.01 on 08/12/24 31.01 on 09/11/24 101.67 on 09/12/24
High 25.20 on 02/01/21 498.23 on 09/03/24 56.12 on 03/21/24 38.22 on 05/14/24 147.11 on 03/25/24
Key Statistics  
Market Capitalization, $K 354,710 84,528,672 11,866,646 7,457,138 6,088,241
Shares Outstanding, K 35,471 184,750 287,328 227,838 56,788
Annual Sales 0 6,461,490,000 42,797,000,000 14,198,000,000 23,466,900,000
Annual Net Income 1,380,000 1,355,090,000 1,213,000,000 625,000,000 572,500,000
Last Quarter Sales 0 1,843,720,000 10,958,000,000 3,603,000,000 6,012,400,000
Last Quarter Net Income -48,825 443,810,000 313,000,000 303,000,000 173,100,000
60-Month Beta 0.40 1.00 1.59 1.20 1.45
Per-Share Information  
Most Recent Earnings N/A 2.46 on 08/01/24 1.35 on 08/02/24 1.19 on 07/31/24 3.60 on 07/25/24
Latest Earnings Date 08/06/21 11/07/24 11/01/24 11/07/24 10/24/24
Most Recent Dividend N/A 0.682 on 04/24/17 0.475 on 08/16/24 0.110 on 09/03/24 0.770 on 09/04/24
Next Ex-Dividends Date N/A 04/24/17 08/16/24 09/03/24 09/04/24
Ratios  
Price/Earnings ttm 0.00 55.76 7.89 8.02 8.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar