Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MGA | BWA | LEA |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 470.27 | 41.95 | 33.74 | 109.64 |
| High | 10.45 | 474.65 | 42.69 | 34.14 | 111.08 |
| Low | 9.52 | 470.12 | 41.95 | 33.58 | 109.46 |
| Last | 10.00 | 473.20 | 42.71 | 33.97 | 110.29 |
| Change | -0.20 | +15.67 | +1.41 | +1.24 | +3.08 |
| % Change | -1.96% | +3.42% | +3.41% | +3.79% | +2.87% |
| Volume | 1,847,900 | 180,771 | 366,121 | 534,923 | 89,857 |
| 20-Day Average Volume | 927,320 | 252,469 | 1,278,820 | 2,190,692 | 527,984 |
| Previous Close | 10.20 | 457.53 | 41.30 | 32.73 | 107.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 476.89 | 40.96 | 32.97 | 111.07 |
| 20-Day Raw Stochastic | 8.38% | 39.45% | 85.58% | 89.82% | 51.23% |
| 20-Day Relative Strength | 34.95% | 56.39% | 55.16% | 56.41% | 47.49% |
| Weighted Alpha | -42.22 | +58.33 | -21.89 | -11.46 | -20.12 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | +0.23% since 09/12/24 | +7.81% since 09/12/24 | +6.35% since 09/12/24 | +6.32% since 09/12/24 |
| Low | 9.52 on 07/23/21 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
| High | 12.08 on 07/21/21 | 474.65 on 09/19/24 | 42.50 on 09/19/24 | 34.10 on 09/19/24 | 110.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +2.14% since 08/19/24 | +2.83% since 08/19/24 | +2.81% since 08/19/24 | -3.62% since 08/19/24 |
| Low | 9.52 on 07/23/21 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +14.14% since 06/18/24 | +0.35% since 06/18/24 | +3.03% since 06/18/24 | -3.49% since 06/18/24 |
| Low | 9.52 on 07/23/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 15.25 on 07/06/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +9.14% since 03/19/24 | -19.26% since 03/19/24 | +7.02% since 03/19/24 | -22.00% since 03/19/24 |
| Low | 9.52 on 07/23/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
| High | 25.20 on 02/01/21 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 84,528,672 | 11,866,646 | 7,457,138 | 6,088,241 |
| Shares Outstanding, K | 35,471 | 184,750 | 287,328 | 227,838 | 56,788 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 1,380,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
| Last Quarter Net Income | -48,825 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
| 60-Month Beta | 0.40 | 1.00 | 1.59 | 1.20 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 08/06/21 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.02 | 8.47 |