Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tuscan Holdings Corp (THCB)

Tuscan Holdings Corp (THCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.44 192.05 63.90 39.59 138.79
High 10.45 193.20 64.19 39.63 139.77
Low 9.52 184.63 60.09 37.14 128.52
Last 10.00 189.48 61.47 38.15 132.76
Change -0.20 +1.04 -1.27 -0.71 -0.66
% Change -1.96% +0.55% -2.02% -1.83% -0.49%
Volume 1,847,900 643,700 1,295,400 1,980,300 539,000
20-Day Average Volume 927,320 585,185 1,327,845 2,332,960 512,410
Previous Close 10.20 188.44 62.74 38.86 133.42
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.65 199.05 60.40 37.59 130.06
20-Day Raw Stochastic 8.38% 22.83% 69.78% 64.16% 59.01%
20-Day Relative Strength 34.95% 40.54% 49.02% 50.22% 48.91%
Weighted Alpha -42.22 -17.40 -37.50 -24.70 -31.50
Today's Opinion 72% Sell 100% Sell 88% Sell 64% Sell 88% Sell
Previous Opinion 72% Sell 100% Sell 72% Sell 64% Sell 88% Sell
Last Month's Opinion 24% Sell 40% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -10.47% since 07/16/21 -2.28% since 05/13/22 +1.50% since 05/13/22 -0.65% since 05/13/22 +0.09% since 05/13/22
Low 9.52 on 07/23/21 181.67 on 05/18/22 59.12 on 05/16/22 37.04 on 05/16/22 127.25 on 05/16/22
High 12.08 on 07/21/21 193.36 on 05/17/22 64.19 on 05/20/22 39.63 on 05/20/22 139.77 on 05/20/22
1-Month  
%Chg -23.37% since 06/23/21 -14.51% since 04/20/22 -5.17% since 04/20/22 -1.57% since 04/20/22 -0.96% since 04/20/22
Low 9.52 on 07/23/21 181.67 on 05/18/22 55.19 on 05/12/22 35.50 on 05/10/22 122.67 on 05/12/22
High 15.25 on 07/06/21 225.96 on 04/21/22 66.81 on 04/21/22 39.98 on 04/21/22 139.77 on 05/20/22
3-Month  
%Chg -11.43% since 04/23/21 -14.02% since 02/18/22 -20.60% since 02/18/22 -12.42% since 02/18/22 -22.71% since 02/18/22
Low 9.52 on 07/23/21 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 15.25 on 07/06/21 232.14 on 04/04/22 77.19 on 02/22/22 43.70 on 02/22/22 172.38 on 02/22/22
6-Month  
%Chg -33.47% since 01/22/21 -30.16% since 11/19/21 -28.31% since 11/19/21 -16.81% since 11/19/21 -25.18% since 11/19/21
Low 9.52 on 07/23/21 178.87 on 03/08/22 54.60 on 03/08/22 34.85 on 03/08/22 122.67 on 05/12/22
High 25.20 on 02/01/21 278.78 on 11/22/21 90.15 on 01/13/22 50.09 on 01/13/22 195.43 on 01/05/22
Key Statistics  
Market Capitalization, $K 354,710 34,813,916 18,340,408 9,309,884 7,975,580
Shares Outstanding, K 35,471 184,748 292,324 239,575 59,778
Annual Sales 0 5,052,900,000 36,242,000,000 14,838,000,000 19,263,100,000
Annual Net Income 1,380,000 982,880,000 1,514,000,000 537,000,000 373,900,000
Last Quarter Sales 0 1,330,910,000 9,642,000,000 3,874,000,000 5,208,400,000
Last Quarter Net Income -48,825 267,050,000 364,000,000 200,000,000 49,400,000
60-Month Beta 0.40 0.94 1.43 1.35 1.47
Per-Share Information  
Most Recent Earnings N/A 1.45 on 05/04/22 1.28 on 04/29/22 1.05 on 05/04/22 1.80 on 05/03/22
Latest Earnings Date 08/06/21 05/04/22 04/29/22 05/04/22 05/03/22
Most Recent Dividend N/A 0.682 on 04/24/17 0.450 on 05/12/22 0.170 on 02/28/22 0.770 on 03/10/22
Next Ex-Dividends Date N/A 04/24/17 05/12/22 05/31/22 03/10/22
Ratios  
Price/Earnings ttm 0.00 33.73 13.55 9.61 21.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar