Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | MD | ACHC |
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.00 | 297.38 | 163.20 | 8.85 | 73.75 |
| High | 97.26 | 307.27 | 167.74 | 9.12 | 74.64 |
| Low | 92.01 | 295.79 | 160.84 | 8.84 | 73.21 |
| Last | 96.13 | 306.69 | 166.06 | 9.04 | 73.59 |
| Change | -1.38 | -7.43 | +0.96 | +0.14 | +0.21 |
| % Change | -1.42% | -2.37% | +0.58% | +1.57% | +0.29% |
| Volume | 1,322,900 | 2,257,000 | 965,400 | 650,100 | 689,300 |
| 20-Day Average Volume | 1,026,720 | 1,164,095 | 733,310 | 593,110 | 578,305 |
| Previous Close | 97.51 | 314.12 | 165.10 | 8.90 | 73.38 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.14 | 319.98 | 166.89 | 9.24 | 73.42 |
| 20-Day Raw Stochastic | 40.91% | 32.01% | 48.97% | 21.74% | 41.36% |
| 20-Day Relative Strength | 47.76% | 42.97% | 48.10% | 46.92% | 44.00% |
| Weighted Alpha | +39.78 | +11.21 | +16.18 | -36.04 | -1.21 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/19/24 | +0.52% since 04/19/24 | +5.46% since 04/19/24 | +0.11% since 04/19/24 | +4.89% since 04/19/24 |
| Low | 92.01 on 04/26/24 | 295.79 on 04/26/24 | 158.10 on 04/22/24 | 8.84 on 04/26/24 | 69.90 on 04/22/24 |
| High | 99.79 on 04/24/24 | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 9.52 on 04/23/24 | 74.64 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.05% since 03/26/24 | -6.41% since 03/26/24 | -6.34% since 03/26/24 | -5.74% since 03/26/24 | -4.18% since 03/26/24 |
| Low | 90.03 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 69.46 on 04/18/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 80.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.97% since 01/26/24 | +8.21% since 01/26/24 | +5.39% since 01/26/24 | -8.32% since 01/26/24 | -12.58% since 01/26/24 |
| Low | 82.15 on 01/31/24 | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 7.70 on 02/20/24 | 69.46 on 04/18/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 87.77 on 02/27/24 |
| 6-Month | |||||
| %Chg | +79.99% since 10/26/23 | +38.27% since 10/26/23 | +33.67% since 10/26/23 | -22.27% since 10/26/23 | +2.69% since 10/26/23 |
| Low | 51.04 on 10/31/23 | 220.55 on 10/27/23 | 121.55 on 10/30/23 | 7.70 on 02/20/24 | 69.46 on 04/18/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 11.66 on 10/27/23 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,671,626 | 83,080,016 | 11,098,188 | 747,831 | 6,782,366 |
| Shares Outstanding, K | 99,186 | 264,485 | 67,221 | 84,026 | 92,428 |
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 |
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 |
| Last Quarter Sales | 5,379,000,000 | 17,303,000,000 | 3,703,550,000 | 496,440,000 | 742,800,000 |
| Last Quarter Net Income | 244,000,000 | 1,607,000,000 | 216,380,000 | -124,290,000 | 57,730,000 |
| 60-Month Beta | 2.08 | 1.65 | 1.24 | 1.58 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/08/24 | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 0.32 on 02/20/24 | 0.85 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/24/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 16.76 | 13.93 | 8.03 | 20.76 |