Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | MD | ACHC |
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 164.22 | 402.85 | 236.93 | 11.09 | 78.35 |
| High | 165.14 | 403.00 | 237.49 | 11.20 | 78.35 |
| Low | 160.88 | 397.81 | 233.53 | 10.82 | 77.06 |
| Last | 164.85 | 401.29 | 235.63 | 10.90 | 77.42 |
| Change | +3.78 | +1.40 | +0.94 | +0.04 | -0.52 |
| % Change | +2.35% | +0.35% | +0.40% | +0.37% | -0.67% |
| Volume | 260,286 | 174,735 | 120,766 | 51,628 | 66,146 |
| 20-Day Average Volume | 962,826 | 1,029,892 | 575,665 | 498,325 | 769,152 |
| Previous Close | 161.07 | 399.89 | 234.69 | 10.86 | 77.94 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.85 | 392.65 | 233.37 | 10.83 | 78.22 |
| 20-Day Raw Stochastic | 78.18% | 84.18% | 60.21% | 59.72% | 30.24% |
| 20-Day Relative Strength | 58.94% | 67.66% | 62.60% | 62.29% | 55.45% |
| Weighted Alpha | +138.52 | +63.60 | +87.61 | -2.40 | +10.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 09/12/24 | +2.32% since 09/12/24 | +1.45% since 09/12/24 | +1.30% since 09/12/24 | +0.25% since 09/12/24 |
| Low | 154.39 on 09/17/24 | 390.93 on 09/13/24 | 230.00 on 09/18/24 | 10.47 on 09/18/24 | 76.93 on 09/18/24 |
| High | 166.49 on 09/16/24 | 404.90 on 09/17/24 | 237.49 on 09/19/24 | 11.22 on 09/18/24 | 79.82 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.51% since 08/19/24 | +7.10% since 08/19/24 | +3.16% since 08/19/24 | +1.30% since 08/19/24 | +3.15% since 08/19/24 |
| Low | 150.12 on 09/06/24 | 373.59 on 08/20/24 | 223.74 on 09/09/24 | 10.06 on 09/09/24 | 72.96 on 08/21/24 |
| High | 166.89 on 09/03/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 |
| 3-Month | |||||
| %Chg | +18.70% since 06/18/24 | +17.65% since 06/18/24 | +23.17% since 06/18/24 | +41.63% since 06/18/24 | +13.57% since 06/18/24 |
| Low | 128.49 on 07/08/24 | 312.64 on 07/10/24 | 177.35 on 07/08/24 | 6.62 on 07/09/24 | 64.11 on 07/10/24 |
| High | 166.89 on 09/03/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 |
| 6-Month | |||||
| %Chg | +59.22% since 03/19/24 | +21.27% since 03/19/24 | +30.23% since 03/19/24 | +15.19% since 03/19/24 | -1.20% since 03/19/24 |
| Low | 90.03 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 6.62 on 07/09/24 | 62.04 on 05/29/24 |
| High | 166.89 on 09/03/24 | 404.90 on 09/17/24 | 241.95 on 09/06/24 | 11.50 on 08/26/24 | 82.40 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,733,800 | 104,736,792 | 15,707,568 | 913,836 | 7,230,884 |
| Shares Outstanding, K | 97,683 | 261,914 | 66,929 | 84,147 | 92,775 |
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 2,928,740,000 |
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | -60,410,000 | -21,670,000 |
| Last Quarter Sales | 5,103,000,000 | 17,492,000,000 | 3,907,600,000 | 504,300,000 | 796,040,000 |
| Last Quarter Net Income | 259,000,000 | 1,461,000,000 | 289,150,000 | -153,030,000 | 78,480,000 |
| 60-Month Beta | 2.14 | 1.67 | 1.28 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/24/24 | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 0.34 on 08/06/24 | 0.91 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/23/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 09/16/24 | 0.200 on 09/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 19.23 | 16.97 | 9.86 | 22.16 |