Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | ACHC | CYH |
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 124.45 | 336.35 | 176.10 | 23.75 | 2.51 |
| High | 124.62 | 338.78 | 176.75 | 24.34 | 2.58 |
| Low | 120.86 | 331.07 | 172.35 | 23.36 | 2.39 |
| Last | 121.81 | 335.01 | 174.80 | 23.91 | 2.41 |
| Change | +1.37 | +4.01 | +1.14 | +0.07 | -0.11 |
| % Change | +1.14% | +1.21% | +0.66% | +0.29% | -4.37% |
| Volume | 969,100 | 1,830,600 | 585,600 | 6,314,200 | 2,620,600 |
| 20-Day Average Volume | 1,778,100 | 1,713,385 | 854,755 | 2,705,450 | 2,399,275 |
| Previous Close | 120.44 | 331.00 | 173.66 | 23.84 | 2.52 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.60 | 337.54 | 180.55 | 27.81 | 2.59 |
| 20-Day Raw Stochastic | 34.29% | 47.43% | 31.51% | 7.16% | 27.76% |
| 20-Day Relative Strength | 44.77% | 51.76% | 46.22% | 29.98% | 39.58% |
| Weighted Alpha | +7.32 | +6.07 | +0.48 | -68.92 | -28.40 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/10/25 | +0.01% since 04/10/25 | -1.93% since 04/10/25 | -11.71% since 04/10/25 | -4.74% since 04/10/25 |
| Low | 119.35 on 04/16/25 | 324.46 on 04/11/25 | 172.08 on 04/11/25 | 23.36 on 04/17/25 | 2.33 on 04/11/25 |
| High | 128.72 on 04/11/25 | 341.39 on 04/15/25 | 179.32 on 04/14/25 | 27.45 on 04/11/25 | 2.60 on 04/15/25 |
| 1-Month | |||||
| %Chg | -4.84% since 03/17/25 | +1.99% since 03/17/25 | +0.13% since 03/17/25 | -18.76% since 03/17/25 | -15.73% since 03/17/25 |
| Low | 113.43 on 04/07/25 | 318.46 on 04/07/25 | 167.50 on 04/07/25 | 23.36 on 04/17/25 | 2.24 on 04/07/25 |
| High | 137.86 on 03/25/25 | 353.35 on 04/03/25 | 190.67 on 04/03/25 | 31.04 on 03/31/25 | 2.87 on 03/18/25 |
| 3-Month | |||||
| %Chg | -6.92% since 01/17/25 | +7.91% since 01/17/25 | -5.41% since 01/17/25 | -45.39% since 01/17/25 | -21.24% since 01/17/25 |
| Low | 113.43 on 04/07/25 | 295.00 on 02/28/25 | 162.40 on 03/13/25 | 23.36 on 04/17/25 | 2.24 on 04/07/25 |
| High | 146.99 on 02/03/25 | 353.35 on 04/03/25 | 195.53 on 02/05/25 | 45.61 on 01/30/25 | 3.93 on 02/25/25 |
| 6-Month | |||||
| %Chg | -24.67% since 10/17/24 | -17.58% since 10/17/24 | -25.35% since 10/17/24 | -59.69% since 10/17/24 | -59.77% since 10/17/24 |
| Low | 113.43 on 04/07/25 | 289.98 on 01/03/25 | 162.40 on 03/13/25 | 23.36 on 04/17/25 | 2.24 on 04/07/25 |
| High | 171.00 on 11/14/24 | 417.14 on 10/18/24 | 240.26 on 10/18/24 | 60.52 on 10/18/24 | 6.11 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,495,454 | 82,480,472 | 11,362,349 | 2,202,780 | 338,130 |
| Shares Outstanding, K | 94,372 | 246,203 | 65,002 | 92,128 | 140,303 |
| Annual Sales | 20,665,000,000 | 70,603,000,000 | 15,827,930,000 | 3,153,960,000 | 12,634,000,000 |
| Annual Net Income | 3,200,000,000 | 5,760,000,000 | 1,142,100,000 | 255,610,000 | -516,000,000 |
| Last Quarter Sales | 5,072,000,000 | 18,285,000,000 | 4,113,720,000 | 774,240,000 | 3,264,000,000 |
| Last Quarter Net Income | 318,000,000 | 1,438,000,000 | 332,400,000 | 32,620,000 | -71,000,000 |
| 60-Month Beta | 1.77 | 1.48 | 1.21 | 1.13 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 02/12/25 | 6.22 on 01/24/25 | 4.92 on 02/26/25 | 0.64 on 02/27/25 | -0.42 on 02/18/25 |
| Latest Earnings Date | 04/29/25 | 04/25/25 | 04/28/25 | 05/12/25 | 04/23/25 |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.720 on 03/17/25 | 0.200 on 03/03/25 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 03/17/25 | 03/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 14.96 | 10.44 | 7.22 | 0.00 |