Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Target Hospitality Corp (TH)

Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 9.88 168.60 18.13 46.56 103.34
High 9.89 171.50 18.74 46.83 104.72
Low 9.64 168.00 18.13 46.20 102.32
Last 9.68 168.55 18.36 46.70 102.80
Change -0.16 +0.15 +0.33 +0.05 -0.12
% Change -1.63% +0.09% +1.83% +0.11% -0.12%
Volume 302,500 1,308,000 30,907,000 2,569,100 1,724,300
20-Day Average Volume 265,255 1,697,340 24,129,520 3,629,160 1,486,665
Previous Close 9.84 168.40 18.03 46.65 102.92
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.77 163.12 16.61 46.11 97.12
20-Day Raw Stochastic 47.31% 74.90% 88.95% 75.51% 84.20%
20-Day Relative Strength 49.91% 57.82% 64.49% 54.38% 65.78%
Weighted Alpha -17.04 +79.30 +33.30 +26.58 +27.72
Today's Opinion 40% Sell 100% Buy 88% Buy 24% Buy 88% Buy
Previous Opinion 16% Buy 100% Buy 72% Buy 24% Buy 88% Buy
Last Month's Opinion 8% Sell 72% Buy 56% Sell 40% Sell 8% Buy
Performance  
5-Days  
%Chg -1.93% since 09/11/24 +3.95% since 09/11/24 +11.00% since 09/11/24 -1.23% since 09/11/24 +5.62% since 09/11/24
Low 9.64 on 09/18/24 162.49 on 09/12/24 16.61 on 09/12/24 46.20 on 09/18/24 96.75 on 09/12/24
High 10.14 on 09/17/24 173.40 on 09/16/24 18.74 on 09/18/24 47.64 on 09/16/24 104.72 on 09/18/24
1-Month  
%Chg -4.25% since 08/16/24 +6.81% since 08/16/24 +18.76% since 08/16/24 +9.24% since 08/16/24 +8.01% since 08/16/24
Low 9.24 on 08/28/24 154.08 on 09/10/24 15.28 on 08/20/24 41.22 on 08/20/24 92.57 on 09/06/24
High 10.17 on 09/09/24 173.40 on 09/16/24 18.74 on 09/18/24 48.27 on 09/05/24 104.72 on 09/18/24
3-Month  
%Chg +21.76% since 06/18/24 +11.27% since 06/18/24 +15.11% since 06/18/24 -6.51% since 06/18/24 +11.81% since 06/18/24
Low 7.04 on 06/26/24 130.08 on 08/05/24 13.78 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24
High 10.28 on 08/16/24 173.40 on 09/16/24 19.48 on 07/23/24 51.44 on 07/09/24 104.72 on 09/18/24
6-Month  
%Chg +11.39% since 03/18/24 +31.41% since 03/18/24 +13.40% since 03/18/24 +5.54% since 03/18/24 -1.51% since 03/18/24
Low 6.11 on 06/11/24 125.06 on 04/16/24 13.78 on 08/05/24 38.23 on 08/05/24 86.81 on 06/14/24
High 11.84 on 05/14/24 173.40 on 09/16/24 19.48 on 07/23/24 58.00 on 05/20/24 107.24 on 03/28/24
Key Statistics  
Market Capitalization, $K 986,726 43,337,568 20,237,864 30,046,752 23,645,252
Shares Outstanding, K 100,277 257,349 1,122,455 644,089 229,744
Annual Sales 563,610,000 13,900,000,000 21,593,000,000 6,269,000,000 22,749,070,000
Annual Net Income 173,700,000 1,697,000,000 -75,000,000 1,397,000,000 315,840,000
Last Quarter Sales 100,720,000 4,110,000,000 5,781,000,000 1,757,000,000 6,023,420,000
Last Quarter Net Income 18,390,000 854,000,000 91,000,000 527,000,000 240,650,000
60-Month Beta 2.09 2.61 2.68 0.39 1.34
Per-Share Information  
Most Recent Earnings 0.18 on 08/07/24 3.21 on 07/25/24 0.11 on 06/25/24 1.00 on 08/26/24 1.03 on 07/30/24
Latest Earnings Date 08/07/24 10/24/24 09/30/24 08/26/24 11/07/24
Most Recent Dividend N/A 0.780 on 03/05/20 0.500 on 02/20/20 0.107 on 06/10/08 N/A
Next Ex-Dividends Date N/A 09/20/24 02/20/20 N/A N/A
Ratios  
Price/Earnings ttm 9.12 16.84 23.46 15.70 95.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar