Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | LYV | TCOM | MTN | CCL |
| Company | Target Hospitality Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | Vail Resorts | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.69 | 103.94 | 48.56 | 188.00 | 18.70 |
| High | 9.75 | 104.54 | 48.98 | 188.00 | 18.90 |
| Low | 9.67 | 103.51 | 48.46 | 185.29 | 18.55 |
| Last | 9.74 | 103.42 | 48.82 | 187.75 | 18.81 |
| Change | +0.06 | -0.90 | +1.38 | +0.78 | +0.05 |
| % Change | +0.62% | -0.86% | +2.91% | +0.42% | +0.27% |
| Volume | 61,106 | 251,258 | 977,113 | 105,335 | 5,194,335 |
| 20-Day Average Volume | 242,534 | 1,497,494 | 3,442,128 | 367,081 | 23,968,504 |
| Previous Close | 9.68 | 104.32 | 47.44 | 186.97 | 18.76 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 97.92 | 46.63 | 181.77 | 16.94 |
| 20-Day Raw Stochastic | 53.23% | 88.95% | 96.91% | 86.76% | 92.47% |
| 20-Day Relative Strength | 50.94% | 67.10% | 61.36% | 59.16% | 66.25% |
| Weighted Alpha | -16.39 | +29.76 | +33.73 | -21.06 | +36.89 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 09/13/24 | +5.21% since 09/13/24 | +2.76% since 09/13/24 | +3.91% since 09/13/24 | +8.49% since 09/13/24 |
| Low | 9.64 on 09/18/24 | 99.17 on 09/16/24 | 46.20 on 09/18/24 | 179.45 on 09/16/24 | 17.27 on 09/16/24 |
| High | 10.14 on 09/17/24 | 105.42 on 09/19/24 | 48.81 on 09/20/24 | 188.00 on 09/20/24 | 18.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.62% since 08/20/24 | +7.39% since 08/20/24 | +17.72% since 08/20/24 | +6.16% since 08/20/24 | +22.23% since 08/20/24 |
| Low | 9.24 on 08/28/24 | 92.57 on 09/06/24 | 41.86 on 08/26/24 | 175.00 on 08/22/24 | 15.30 on 08/21/24 |
| High | 10.17 on 09/09/24 | 105.42 on 09/19/24 | 48.81 on 09/20/24 | 188.68 on 09/04/24 | 18.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.38% since 06/20/24 | +12.70% since 06/20/24 | -2.77% since 06/20/24 | +3.97% since 06/20/24 | +16.59% since 06/20/24 |
| Low | 7.04 on 06/26/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 13.78 on 08/05/24 |
| High | 10.28 on 08/16/24 | 105.42 on 09/19/24 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +6.74% since 03/20/24 | -0.40% since 03/20/24 | +9.20% since 03/20/24 | -17.41% since 03/20/24 | +11.13% since 03/20/24 |
| Low | 6.11 on 06/11/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 13.78 on 08/05/24 |
| High | 11.84 on 05/14/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 970,681 | 23,966,896 | 30,555,580 | 7,034,560 | 21,057,256 |
| Shares Outstanding, K | 100,277 | 229,744 | 644,089 | 37,624 | 1,122,455 |
| Annual Sales | 563,610,000 | 22,749,070,000 | 6,269,000,000 | 2,889,360,000 | 21,593,000,000 |
| Annual Net Income | 173,700,000 | 315,840,000 | 1,397,000,000 | 268,150,000 | -75,000,000 |
| Last Quarter Sales | 100,720,000 | 6,023,420,000 | 1,757,000,000 | 1,283,280,000 | 5,781,000,000 |
| Last Quarter Net Income | 18,390,000 | 240,650,000 | 527,000,000 | 362,000,000 | 91,000,000 |
| 60-Month Beta | 2.09 | 1.34 | 0.39 | 1.14 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/07/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 11/13/24 | 11/07/24 | 08/26/24 | 09/26/24 | 09/30/24 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/25/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 96.98 | 15.67 | 24.95 | 24.16 |