Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | LYV | TCOM | MTN | CCL |
| Company | Target Hospitality Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | Vail Resorts | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.88 | 103.34 | 46.56 | 182.80 | 18.13 |
| High | 9.89 | 104.72 | 46.83 | 184.98 | 18.74 |
| Low | 9.64 | 102.32 | 46.20 | 181.34 | 18.13 |
| Last | 9.68 | 102.80 | 46.70 | 183.35 | 18.36 |
| Change | -0.16 | -0.12 | +0.05 | +0.95 | +0.33 |
| % Change | -1.63% | -0.12% | +0.11% | +0.52% | +1.83% |
| Volume | 302,561 | 1,724,313 | 2,569,013 | 411,805 | 30,865,955 |
| 20-Day Average Volume | 265,258 | 1,486,666 | 3,629,156 | 368,400 | 24,127,467 |
| Previous Close | 9.84 | 102.92 | 46.65 | 182.40 | 18.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 97.12 | 46.11 | 180.62 | 16.61 |
| 20-Day Raw Stochastic | 47.31% | 84.20% | 75.51% | 61.03% | 88.95% |
| 20-Day Relative Strength | 49.91% | 65.78% | 54.38% | 54.87% | 64.49% |
| Weighted Alpha | -17.04 | +27.72 | +26.58 | -23.18 | +33.30 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/11/24 | +5.62% since 09/11/24 | -1.23% since 09/11/24 | +3.77% since 09/11/24 | +11.00% since 09/11/24 |
| Low | 9.64 on 09/18/24 | 96.75 on 09/12/24 | 46.20 on 09/18/24 | 176.42 on 09/12/24 | 16.61 on 09/12/24 |
| High | 10.14 on 09/17/24 | 104.72 on 09/18/24 | 47.64 on 09/16/24 | 186.62 on 09/17/24 | 18.74 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.25% since 08/16/24 | +8.01% since 08/16/24 | +9.24% since 08/16/24 | +3.05% since 08/16/24 | +18.76% since 08/16/24 |
| Low | 9.24 on 08/28/24 | 92.57 on 09/06/24 | 41.22 on 08/20/24 | 175.00 on 08/22/24 | 15.28 on 08/20/24 |
| High | 10.17 on 09/09/24 | 104.72 on 09/18/24 | 48.27 on 09/05/24 | 188.68 on 09/04/24 | 18.74 on 09/18/24 |
| 3-Month | |||||
| %Chg | +21.76% since 06/18/24 | +11.81% since 06/18/24 | -6.51% since 06/18/24 | +3.06% since 06/18/24 | +15.11% since 06/18/24 |
| Low | 7.04 on 06/26/24 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 167.58 on 08/07/24 | 13.78 on 08/05/24 |
| High | 10.28 on 08/16/24 | 104.72 on 09/18/24 | 51.44 on 07/09/24 | 188.68 on 09/04/24 | 19.48 on 07/23/24 |
| 6-Month | |||||
| %Chg | +11.39% since 03/18/24 | -1.51% since 03/18/24 | +5.54% since 03/18/24 | -17.86% since 03/18/24 | +13.40% since 03/18/24 |
| Low | 6.11 on 06/11/24 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 165.14 on 06/07/24 | 13.78 on 08/05/24 |
| High | 11.84 on 05/14/24 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 233.57 on 04/11/24 | 19.48 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,726 | 23,645,252 | 30,046,752 | 6,862,618 | 20,237,864 |
| Shares Outstanding, K | 100,277 | 229,744 | 644,089 | 37,624 | 1,122,455 |
| Annual Sales | 563,610,000 | 22,749,070,000 | 6,269,000,000 | 2,889,360,000 | 21,593,000,000 |
| Annual Net Income | 173,700,000 | 315,840,000 | 1,397,000,000 | 268,150,000 | -75,000,000 |
| Last Quarter Sales | 100,720,000 | 6,023,420,000 | 1,757,000,000 | 1,283,280,000 | 5,781,000,000 |
| Last Quarter Net Income | 18,390,000 | 240,650,000 | 527,000,000 | 362,000,000 | 91,000,000 |
| 60-Month Beta | 2.09 | 1.34 | 0.39 | 1.14 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/07/24 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 9.54 on 06/06/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/07/24 | 11/07/24 | 08/26/24 | 09/26/24 | 09/30/24 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 2.220 on 06/25/24 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/25/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 95.77 | 15.70 | 24.57 | 23.46 |