Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | LYV | TCOM | MTN | CCL |
| Company | Target Hospitality Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | Vail Resorts | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.60 | 96.68 | 53.39 | 197.23 | 14.63 |
| High | 11.63 | 97.12 | 53.96 | 199.00 | 14.63 |
| Low | 11.46 | 94.81 | 53.15 | 196.43 | 14.34 |
| Last | 11.57 | 97.02 | 53.56 | 198.52 | 14.43 |
| Change | -0.09 | -0.01 | +0.34 | +2.15 | -0.13 |
| % Change | -0.77% | -0.01% | +0.64% | +1.09% | -0.89% |
| Volume | 225,400 | 1,658,500 | 3,564,600 | 500,700 | 16,374,000 |
| 20-Day Average Volume | 444,175 | 2,811,225 | 3,370,285 | 612,050 | 24,822,320 |
| Previous Close | 11.66 | 97.03 | 53.22 | 196.37 | 14.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 92.18 | 50.57 | 202.15 | 14.50 |
| 20-Day Raw Stochastic | 82.89% | 62.28% | 89.06% | 24.31% | 42.91% |
| 20-Day Relative Strength | 64.62% | 53.02% | 65.69% | 38.71% | 43.62% |
| Weighted Alpha | -19.62 | +21.86 | +74.47 | -19.09 | +25.23 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 05/03/24 | +2.49% since 05/03/24 | +0.49% since 05/03/24 | +1.79% since 05/03/24 | -0.07% since 05/03/24 |
| Low | 11.04 on 05/07/24 | 93.68 on 05/06/24 | 51.81 on 05/07/24 | 192.25 on 05/09/24 | 13.98 on 05/08/24 |
| High | 11.80 on 05/08/24 | 98.18 on 05/07/24 | 54.29 on 05/06/24 | 199.38 on 05/07/24 | 14.71 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.44% since 04/10/24 | -4.34% since 04/10/24 | +9.87% since 04/10/24 | -14.40% since 04/10/24 | -3.48% since 04/10/24 |
| Low | 10.48 on 04/16/24 | 87.61 on 05/02/24 | 47.62 on 04/19/24 | 188.43 on 05/01/24 | 13.80 on 04/16/24 |
| High | 11.80 on 05/08/24 | 102.90 on 04/11/24 | 54.29 on 05/06/24 | 233.57 on 04/11/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | +25.90% since 02/09/24 | +8.37% since 02/09/24 | +35.29% since 02/09/24 | -11.40% since 02/09/24 | -5.75% since 02/09/24 |
| Low | 8.49 on 03/11/24 | 87.27 on 02/14/24 | 39.34 on 02/13/24 | 188.43 on 05/01/24 | 13.80 on 04/16/24 |
| High | 11.80 on 05/08/24 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 236.92 on 02/22/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +1.14% since 11/10/23 | +10.85% since 11/10/23 | +57.95% since 11/10/23 | -10.23% since 11/10/23 | +13.09% since 11/10/23 |
| Low | 8.49 on 03/11/24 | 81.38 on 12/05/23 | 31.55 on 11/21/23 | 188.43 on 05/01/24 | 12.45 on 11/13/23 |
| High | 11.88 on 11/14/23 | 107.24 on 03/28/24 | 54.29 on 05/06/24 | 236.92 on 02/22/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,063 | 22,456,912 | 34,383,688 | 7,455,775 | 16,340,979 |
| Shares Outstanding, K | 100,520 | 231,443 | 646,067 | 37,968 | 1,122,320 |
| Annual Sales | 563,610,000 | 22,749,070,000 | 6,269,000,000 | 2,889,360,000 | 21,593,000,000 |
| Annual Net Income | 173,700,000 | 315,840,000 | 1,397,000,000 | 268,150,000 | -75,000,000 |
| Last Quarter Sales | 126,220,000 | 3,799,530,000 | 1,495,000,000 | 1,077,960,000 | 5,406,000,000 |
| Last Quarter Net Income | 37,840,000 | -121,840,000 | 183,000,000 | 219,300,000 | -214,000,000 |
| 60-Month Beta | 2.06 | 1.34 | 0.52 | 1.14 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/08/24 | -0.53 on 05/02/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/20/24 | 06/13/24 | 06/24/24 |
| Most Recent Dividend | N/A | N/A | 0.107 on 06/10/08 | 2.220 on 03/27/24 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/27/24 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 91.23 | 22.77 | 32.67 | 42.06 |