Tg Therapeutics (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGTX | ABT | SYK | MDT | BSX |
| Company | Tg Therapeutics | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.91 | 122.59 | 390.05 | 89.11 | 101.01 |
| High | 31.27 | 125.67 | 394.68 | 90.30 | 102.15 |
| Low | 28.44 | 122.18 | 389.82 | 88.82 | 100.87 |
| Last | 31.26 | 125.03 | 394.31 | 90.19 | 101.94 |
| Change | +2.22 | +1.81 | +0.81 | +0.94 | +0.30 |
| % Change | +7.64% | +1.47% | +0.21% | +1.05% | +0.30% |
| Volume | 2,424,400 | 9,960,500 | 1,331,800 | 7,349,500 | 4,324,900 |
| 20-Day Average Volume | 2,438,185 | 5,743,780 | 1,274,750 | 6,984,325 | 5,055,800 |
| Previous Close | 29.04 | 123.22 | 393.50 | 89.25 | 101.64 |
| Industry | Medical - Biomedical | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 114.94 | 371.40 | 83.55 | 94.76 |
| 20-Day Raw Stochastic | 63.71% | 95.68% | 95.72% | 99.00% | 98.43% |
| 20-Day Relative Strength | 53.03% | 69.94% | 62.68% | 66.30% | 74.96% |
| Weighted Alpha | +89.08 | +16.35 | +26.54 | +7.55 | +68.47 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 01/16/25 | +9.76% since 01/16/25 | +3.28% since 01/16/25 | +3.48% since 01/16/25 | +3.84% since 01/16/25 |
| Low | 28.44 on 01/24/25 | 113.39 on 01/17/25 | 379.00 on 01/17/25 | 87.05 on 01/17/25 | 97.68 on 01/17/25 |
| High | 31.27 on 01/24/25 | 125.67 on 01/24/25 | 396.21 on 01/21/25 | 90.30 on 01/24/25 | 102.15 on 01/24/25 |
| 1-Month | |||||
| %Chg | -2.80% since 12/24/24 | +8.95% since 12/24/24 | +6.35% since 12/24/24 | +10.61% since 12/24/24 | +11.94% since 12/24/24 |
| Low | 27.24 on 01/13/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 79.29 on 12/30/24 | 88.81 on 01/02/25 |
| High | 33.55 on 12/26/24 | 125.67 on 01/24/25 | 396.21 on 01/21/25 | 90.30 on 01/24/25 | 102.15 on 01/24/25 |
| 3-Month | |||||
| %Chg | +34.63% since 10/24/24 | +7.29% since 10/24/24 | +9.56% since 10/24/24 | -0.88% since 10/24/24 | +19.79% since 10/24/24 |
| Low | 22.92 on 11/04/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 79.29 on 12/30/24 | 80.64 on 10/30/24 |
| High | 36.84 on 11/25/24 | 125.67 on 01/24/25 | 398.20 on 11/18/24 | 92.03 on 11/06/24 | 102.15 on 01/24/25 |
| 6-Month | |||||
| %Chg | +59.65% since 07/24/24 | +16.57% since 07/24/24 | +15.83% since 07/24/24 | +12.78% since 07/24/24 | +31.10% since 07/24/24 |
| Low | 16.65 on 08/05/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 78.32 on 07/26/24 | 71.88 on 08/05/24 |
| High | 36.84 on 11/25/24 | 125.67 on 01/24/25 | 398.20 on 11/18/24 | 92.68 on 10/24/24 | 102.15 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,866,088 | 216,858,896 | 150,317,280 | 115,649,376 | 150,241,936 |
| Shares Outstanding, K | 155,665 | 1,734,455 | 381,216 | 1,282,286 | 1,473,827 |
| Annual Sales | 233,660,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 12,670,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 83,880,000 | 10,635,000,000 | 5,494,000,000 | 8,403,000,000 | 4,209,000,000 |
| Last Quarter Net Income | 3,880,000 | 1,646,000,000 | 834,000,000 | 1,269,000,000 | 468,000,000 |
| 60-Month Beta | 2.24 | 0.73 | 0.95 | 0.83 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 1.34 on 01/22/25 | 2.87 on 10/29/24 | 1.26 on 11/19/24 | 0.63 on 10/23/24 |
| Latest Earnings Date | 02/26/25 | 01/22/25 | 01/28/25 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | 0.700 on 12/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | 12/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.39 | 33.81 | 17.00 | 43.07 |