Tg Therapeuticscmn (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGTX | ABT | SYK | MDT | BSX |
| Company | Tg Therapeuticscmn | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.59 | 104.21 | 287.99 | 79.33 | 54.86 |
| High | 15.62 | 105.51 | 291.07 | 79.73 | 55.31 |
| Low | 14.93 | 104.21 | 287.99 | 79.33 | 54.86 |
| Last | 15.10 | 105.90 | 290.95 | 79.91 | 55.26 |
| Change | -0.62 | +1.39 | +1.85 | +0.56 | +0.31 |
| % Change | -3.94% | +1.33% | +0.64% | +0.71% | +0.56% |
| Volume | 1,538,229 | 842,801 | 108,152 | 840,590 | 633,596 |
| 20-Day Average Volume | 4,530,667 | 5,592,427 | 1,170,089 | 6,188,009 | 5,933,324 |
| Previous Close | 15.72 | 104.51 | 289.10 | 79.35 | 54.95 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 102.27 | 290.60 | 77.57 | 54.96 |
| 20-Day Raw Stochastic | 76.46% | 99.50% | 63.67% | 92.67% | 69.77% |
| 20-Day Relative Strength | 68.80% | 65.41% | 56.59% | 61.73% | 58.22% |
| Weighted Alpha | +19.24 | +0.11 | +17.39 | +1.13 | +19.86 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 12/04/23 | +0.25% since 12/04/23 | -0.10% since 12/04/23 | -0.20% since 12/04/23 | +0.86% since 12/04/23 |
| Low | 14.07 on 12/05/23 | 103.88 on 12/06/23 | 286.30 on 12/05/23 | 78.48 on 12/06/23 | 53.93 on 12/05/23 |
| High | 16.99 on 12/07/23 | 105.50 on 12/11/23 | 292.12 on 12/06/23 | 79.85 on 12/08/23 | 55.31 on 12/11/23 |
| 1-Month | |||||
| %Chg | +49.71% since 11/10/23 | +12.22% since 11/10/23 | +6.23% since 11/10/23 | +12.62% since 11/10/23 | +7.14% since 11/10/23 |
| Low | 9.81 on 11/13/23 | 94.50 on 11/13/23 | 276.60 on 11/13/23 | 71.64 on 11/13/23 | 52.99 on 11/13/23 |
| High | 16.99 on 12/07/23 | 105.50 on 12/04/23 | 298.70 on 12/01/23 | 80.23 on 12/04/23 | 56.22 on 12/01/23 |
| 3-Month | |||||
| %Chg | +44.07% since 09/11/23 | +2.93% since 09/11/23 | -3.02% since 09/11/23 | -2.21% since 09/11/23 | +1.25% since 09/11/23 |
| Low | 6.46 on 10/16/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 68.84 on 10/30/23 | 48.35 on 10/13/23 |
| High | 16.99 on 12/07/23 | 105.50 on 12/04/23 | 301.24 on 09/12/23 | 83.64 on 09/18/23 | 56.22 on 12/01/23 |
| 6-Month | |||||
| %Chg | -44.28% since 06/09/23 | +3.70% since 06/09/23 | +3.57% since 06/09/23 | -4.93% since 06/09/23 | +7.72% since 06/09/23 |
| Low | 6.46 on 10/16/23 | 89.67 on 10/12/23 | 249.98 on 10/13/23 | 68.84 on 10/30/23 | 48.35 on 10/13/23 |
| High | 27.86 on 06/12/23 | 115.83 on 07/24/23 | 306.93 on 06/30/23 | 91.00 on 07/27/23 | 56.22 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380,165 | 181,435,424 | 109,827,640 | 105,508,048 | 80,500,816 |
| Shares Outstanding, K | 151,410 | 1,736,058 | 379,895 | 1,329,654 | 1,464,983 |
| Annual Sales | 2,790,000 | 43,653,000,000 | 18,449,000,000 | 31,227,000,000 | 12,682,000,000 |
| Annual Net Income | -198,340,000 | 6,933,000,000 | 2,358,000,000 | 3,758,000,000 | 698,000,000 |
| Last Quarter Sales | 165,820,000 | 10,143,000,000 | 4,909,000,000 | 7,984,000,000 | 3,527,000,000 |
| Last Quarter Net Income | 113,930,000 | 1,436,000,000 | 692,000,000 | 909,000,000 | 504,000,000 |
| 60-Month Beta | 2.30 | 0.70 | 0.94 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/01/23 | 1.14 on 10/18/23 | 2.46 on 11/02/23 | 1.25 on 11/21/23 | 0.50 on 10/26/23 |
| Latest Earnings Date | 11/01/23 | 01/24/24 | 01/30/24 | 11/21/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.510 on 10/12/23 | 0.750 on 09/28/23 | 0.690 on 09/21/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 12/28/23 | 12/19/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 28.54 | 14.95 | 28.22 |
