Tg Therapeutics (TGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGTX | ABT | SYK | BSX | MDT |
Company | Tg Therapeutics | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.90 | 115.98 | 389.54 | 88.65 | 87.70 |
High | 36.50 | 116.09 | 392.70 | 89.09 | 88.15 |
Low | 30.36 | 114.93 | 382.40 | 87.48 | 85.90 |
Last | 30.84 | 115.03 | 383.28 | 87.59 | 86.00 |
Change | -4.06 | -0.71 | -5.06 | -1.18 | -1.97 |
% Change | -11.62% | -0.61% | -1.30% | -1.33% | -2.24% |
Volume | 8,153,900 | 3,810,208 | 1,808,896 | 5,119,705 | 7,955,502 |
20-Day Average Volume | 4,122,415 | 5,386,100 | 1,334,880 | 7,164,540 | 5,887,810 |
Previous Close | 34.90 | 115.74 | 388.34 | 88.77 | 87.97 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.51 | 116.11 | 368.49 | 86.39 | 89.72 |
20-Day Raw Stochastic | 59.29% | 29.76% | 77.25% | 80.25% | 1.47% |
20-Day Relative Strength | 62.02% | 49.19% | 63.18% | 59.35% | 39.07% |
Weighted Alpha | +147.08 | +13.54 | +32.03 | +57.24 | +11.58 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.56% since 11/07/24 | -0.23% since 11/07/24 | +3.64% since 11/07/24 | +0.82% since 11/07/24 | -2.41% since 11/07/24 |
Low | 27.10 on 11/08/24 | 114.69 on 11/08/24 | 370.83 on 11/08/24 | 87.18 on 11/08/24 | 85.90 on 11/14/24 |
High | 36.50 on 11/14/24 | 117.84 on 11/11/24 | 392.70 on 11/14/24 | 89.30 on 11/13/24 | 88.82 on 11/12/24 |
1-Month | |||||
%Chg | +35.11% since 10/14/24 | -1.89% since 10/14/24 | +6.55% since 10/14/24 | +0.05% since 10/14/24 | -4.46% since 10/14/24 |
Low | 22.61 on 10/24/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 85.90 on 11/14/24 |
High | 36.50 on 11/14/24 | 121.00 on 11/06/24 | 392.70 on 11/14/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
3-Month | |||||
%Chg | +47.87% since 08/14/24 | +4.68% since 08/14/24 | +15.21% since 08/14/24 | +14.62% since 08/14/24 | +5.21% since 08/14/24 |
Low | 20.81 on 08/16/24 | 109.76 on 08/15/24 | 332.98 on 08/15/24 | 76.60 on 08/15/24 | 82.17 on 08/15/24 |
High | 36.50 on 11/14/24 | 121.00 on 11/06/24 | 392.70 on 11/14/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
6-Month | |||||
%Chg | +71.74% since 05/14/24 | +10.60% since 05/14/24 | +18.19% since 05/14/24 | +19.19% since 05/14/24 | +2.02% since 05/14/24 |
Low | 15.16 on 06/10/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
High | 36.50 on 11/14/24 | 121.00 on 11/06/24 | 392.70 on 11/14/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,432,709 | 200,745,824 | 148,041,424 | 130,831,616 | 112,818,632 |
Shares Outstanding, K | 155,665 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
Annual Sales | 233,660,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | 12,670,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 83,880,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
Last Quarter Net Income | 3,880,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
60-Month Beta | 2.19 | 0.72 | 0.91 | 0.79 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/04/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 |
Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.76 | 33.26 | 37.59 | 16.85 |