Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | DG | ROST |
| Company | Target Corp | Costco Wholesale | TJX Companies | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 112.11 | 559.49 | 88.89 | 107.89 | 110.70 |
| High | 112.75 | 561.27 | 89.21 | 109.11 | 111.08 |
| Low | 110.53 | 554.73 | 88.06 | 107.00 | 109.40 |
| Last | 112.26 | 558.62 | 88.26 | 107.86 | 109.67 |
| Change | -0.34 | +0.03 | -0.90 | -0.28 | -1.99 |
| % Change | -0.30% | +0.01% | -1.01% | -0.26% | -1.78% |
| Volume | 5,352,700 | 1,313,100 | 4,273,200 | 2,987,600 | 2,283,400 |
| 20-Day Average Volume | 3,982,955 | 1,431,950 | 5,096,840 | 5,946,000 | 2,087,800 |
| Previous Close | 112.60 | 558.59 | 89.16 | 108.14 | 111.66 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.18 | 553.38 | 91.33 | 125.84 | 117.92 |
| 20-Day Raw Stochastic | 10.08% | 70.64% | 3.50% | 1.69% | 2.08% |
| 20-Day Relative Strength | 29.07% | 54.99% | 45.84% | 19.70% | 34.97% |
| Weighted Alpha | -31.28 | +19.52 | +35.78 | -62.08 | +20.54 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 09/18/23 | -0.73% since 09/18/23 | -4.00% since 09/18/23 | -5.10% since 09/18/23 | -6.80% since 09/18/23 |
| Low | 110.53 on 09/25/23 | 554.28 on 09/21/23 | 88.06 on 09/25/23 | 107.00 on 09/25/23 | 109.40 on 09/25/23 |
| High | 121.54 on 09/20/23 | 569.22 on 09/20/23 | 92.11 on 09/19/23 | 116.65 on 09/20/23 | 117.65 on 09/19/23 |
| 1-Month | |||||
| %Chg | -7.82% since 08/25/23 | +4.61% since 08/25/23 | -0.63% since 08/25/23 | -30.40% since 08/25/23 | -7.84% since 08/25/23 |
| Low | 110.53 on 09/25/23 | 533.12 on 08/28/23 | 88.06 on 09/25/23 | 107.00 on 09/25/23 | 109.40 on 09/25/23 |
| High | 127.70 on 09/01/23 | 569.22 on 09/20/23 | 93.78 on 09/14/23 | 157.80 on 08/30/23 | 122.38 on 08/31/23 |
| 3-Month | |||||
| %Chg | -14.84% since 06/23/23 | +6.52% since 06/23/23 | +7.56% since 06/23/23 | -36.98% since 06/23/23 | +0.93% since 06/23/23 |
| Low | 110.53 on 09/25/23 | 521.26 on 06/26/23 | 81.65 on 06/26/23 | 107.00 on 09/25/23 | 107.30 on 07/10/23 |
| High | 138.28 on 07/27/23 | 571.16 on 07/27/23 | 93.78 on 09/14/23 | 173.47 on 07/27/23 | 122.70 on 08/23/23 |
| 6-Month | |||||
| %Chg | -28.14% since 03/24/23 | +12.79% since 03/24/23 | +17.88% since 03/24/23 | -47.59% since 03/24/23 | +8.23% since 03/24/23 |
| Low | 110.53 on 09/25/23 | 476.75 on 05/25/23 | 74.77 on 03/27/23 | 107.00 on 09/25/23 | 99.00 on 05/19/23 |
| High | 171.24 on 04/11/23 | 571.16 on 07/27/23 | 93.78 on 09/14/23 | 222.99 on 04/28/23 | 122.70 on 08/23/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,976,724 | 247,511,232 | 102,006,272 | 23,734,242 | 38,037,648 |
| Shares Outstanding, K | 461,605 | 443,100 | 1,144,081 | 219,477 | 340,656 |
| Annual Sales | 109,120,000,000 | 226,954,000,000 | 49,936,000,000 | 37,844,860,000 | 18,695,830,000 |
| Annual Net Income | 2,780,000,000 | 5,844,000,000 | 3,498,000,000 | 2,415,990,000 | 1,512,040,000 |
| Last Quarter Sales | 24,773,000,000 | 53,648,000,000 | 12,758,000,000 | 9,796,180,000 | 4,934,910,000 |
| Last Quarter Net Income | 835,000,000 | 1,302,000,000 | 989,000,000 | 468,840,000 | 446,320,000 |
| 60-Month Beta | 1.01 | 0.79 | 0.89 | 0.30 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 08/16/23 | 3.43 on 05/25/23 | 0.85 on 08/16/23 | 2.13 on 08/31/23 | 1.32 on 08/17/23 |
| Latest Earnings Date | 11/15/23 | 09/26/23 | 11/15/23 | 08/31/23 | 11/16/23 |
| Most Recent Dividend | 1.100 on 08/15/23 | 1.020 on 08/24/23 | 0.333 on 08/09/23 | 0.590 on 07/10/23 | 0.335 on 09/01/23 |
| Next Ex-Dividends Date | 11/14/23 | 08/24/23 | 11/08/23 | 10/06/23 | 09/01/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 39.56 | 26.54 | 11.25 | 23.97 |
