Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGT | COST | TJX | DG | ROST |
Company | Target Corp | Costco Wholesale | TJX Companies | Dollar General Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 156.90 | 901.57 | 117.76 | 86.18 | 154.31 |
High | 157.39 | 907.81 | 118.50 | 86.39 | 154.47 |
Low | 153.94 | 895.70 | 117.55 | 84.53 | 153.26 |
Last | 154.75 | 906.98 | 117.93 | 86.01 | 154.31 |
Change | -1.74 | +6.24 | -0.36 | -0.49 | -0.13 |
% Change | -1.11% | +0.69% | -0.30% | -0.57% | -0.08% |
Volume | 7,389,800 | 4,658,100 | 7,024,800 | 7,965,000 | 3,351,600 |
20-Day Average Volume | 3,860,705 | 1,841,695 | 4,613,830 | 7,949,730 | 2,424,535 |
Previous Close | 156.49 | 900.74 | 118.29 | 86.50 | 154.44 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.14 | 895.33 | 118.20 | 91.65 | 152.29 |
20-Day Raw Stochastic | 58.71% | 69.44% | 44.10% | 16.96% | 39.56% |
20-Day Relative Strength | 56.25% | 58.82% | 55.94% | 31.25% | 58.36% |
Weighted Alpha | +29.91 | +60.31 | +34.70 | -19.01 | +34.20 |
Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | Hold | 88% Buy | 96% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 09/13/24 | -0.98% since 09/13/24 | -1.57% since 09/13/24 | +1.49% since 09/13/24 | -0.61% since 09/13/24 |
Low | 150.71 on 09/16/24 | 890.95 on 09/18/24 | 117.06 on 09/18/24 | 84.53 on 09/20/24 | 149.88 on 09/17/24 |
High | 157.39 on 09/20/24 | 922.63 on 09/16/24 | 120.75 on 09/16/24 | 87.76 on 09/19/24 | 156.25 on 09/16/24 |
1-Month | |||||
%Chg | +7.22% since 08/20/24 | +3.51% since 08/20/24 | +4.08% since 08/20/24 | -29.26% since 08/20/24 | +4.48% since 08/20/24 |
Low | 144.67 on 09/11/24 | 868.70 on 09/05/24 | 115.40 on 09/06/24 | 77.96 on 09/05/24 | 148.23 on 09/11/24 |
High | 167.40 on 08/21/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 126.98 on 08/21/24 | 163.60 on 08/23/24 |
3-Month | |||||
%Chg | +7.93% since 06/20/24 | +5.16% since 06/20/24 | +6.84% since 06/20/24 | -32.54% since 06/20/24 | +4.71% since 06/20/24 |
Low | 132.42 on 08/05/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 77.96 on 09/05/24 | 135.52 on 08/05/24 |
High | 167.40 on 08/21/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 135.46 on 07/12/24 | 163.60 on 08/23/24 |
6-Month | |||||
%Chg | -9.22% since 03/20/24 | +22.45% since 03/20/24 | +19.27% since 03/20/24 | -44.89% since 03/20/24 | +4.99% since 03/20/24 |
Low | 132.42 on 08/05/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 77.96 on 09/05/24 | 127.53 on 05/02/24 |
High | 181.86 on 04/01/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 164.12 on 04/04/24 | 163.60 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,593,072 | 402,095,968 | 133,278,480 | 18,913,170 | 51,473,960 |
Shares Outstanding, K | 462,637 | 443,335 | 1,130,149 | 219,895 | 333,575 |
Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 38,691,610,000 | 20,376,940,000 |
Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,661,270,000 | 1,874,520,000 |
Last Quarter Sales | 25,452,000,000 | 58,515,000,000 | 13,468,000,000 | 10,210,360,000 | 5,287,520,000 |
Last Quarter Net Income | 1,192,000,000 | 1,681,000,000 | 1,099,000,000 | 374,190,000 | 527,150,000 |
60-Month Beta | 1.24 | 0.80 | 0.89 | 0.44 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 2.57 on 08/21/24 | 3.78 on 05/30/24 | 0.96 on 08/21/24 | 1.70 on 08/29/24 | 1.59 on 08/22/24 |
Latest Earnings Date | 08/21/24 | 09/26/24 | 08/21/24 | 08/29/24 | 08/22/24 |
Most Recent Dividend | 1.120 on 08/21/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 0.590 on 07/08/24 | 0.368 on 09/10/24 |
Next Ex-Dividends Date | 11/20/24 | 07/26/24 | 11/14/24 | 10/08/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 56.90 | 29.28 | 13.43 | 24.91 |