Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | DG | ROST |
| Company | Target Corp | Costco Wholesale | TJX Companies | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 158.04 | 749.59 | 95.42 | 138.09 | 130.95 |
| High | 158.37 | 749.97 | 95.56 | 138.71 | 131.59 |
| Low | 157.45 | 747.60 | 95.38 | 137.74 | 130.95 |
| Last | 157.04 | 748.73 | 95.64 | 137.01 | 131.39 |
| Change | -1.00 | +4.83 | +0.53 | -0.48 | +0.55 |
| % Change | -0.63% | +0.65% | +0.56% | -0.35% | +0.42% |
| Volume | 127,089 | 64,164 | 1,646,802 | 36,348 | 57,011 |
| 20-Day Average Volume | 2,946,007 | 1,573,263 | 4,995,515 | 1,811,359 | 2,351,430 |
| Previous Close | 158.04 | 743.90 | 95.11 | 137.49 | 130.84 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.57 | 724.22 | 94.70 | 143.94 | 133.15 |
| 20-Day Raw Stochastic | 9.92% | 97.12% | 55.61% | 11.95% | 24.94% |
| 20-Day Relative Strength | 40.25% | 61.35% | 48.72% | 37.11% | 38.60% |
| Weighted Alpha | +8.96 | +48.71 | +17.43 | -27.86 | +19.60 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/29/24 | +3.06% since 04/29/24 | +0.59% since 04/29/24 | -2.27% since 04/29/24 | +0.16% since 04/29/24 |
| Low | 155.80 on 05/02/24 | 715.32 on 05/01/24 | 93.39 on 05/01/24 | 135.42 on 05/01/24 | 127.53 on 05/02/24 |
| High | 162.63 on 04/30/24 | 749.97 on 05/06/24 | 95.58 on 05/02/24 | 141.16 on 04/30/24 | 131.59 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.30% since 04/05/24 | +4.89% since 04/05/24 | -1.43% since 04/05/24 | -13.54% since 04/05/24 | -5.92% since 04/05/24 |
| Low | 155.80 on 05/02/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 135.42 on 05/01/24 | 127.53 on 05/02/24 |
| High | 173.04 on 04/11/24 | 749.97 on 05/06/24 | 97.88 on 04/26/24 | 159.52 on 04/08/24 | 142.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.06% since 02/06/24 | +5.32% since 02/06/24 | -1.73% since 02/06/24 | +2.71% since 02/06/24 | -7.66% since 02/06/24 |
| Low | 143.74 on 02/14/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 130.32 on 02/14/24 | 127.53 on 05/02/24 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | +41.84% since 11/06/23 | +31.37% since 11/06/23 | +5.04% since 11/06/23 | +15.37% since 11/06/23 | +7.48% since 11/06/23 |
| Low | 105.23 on 11/10/23 | 562.01 on 11/09/23 | 87.26 on 11/16/23 | 116.32 on 11/13/23 | 119.73 on 11/16/23 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 168.07 on 03/14/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,114,352 | 329,922,624 | 107,757,160 | 30,202,428 | 44,053,832 |
| Shares Outstanding, K | 462,632 | 443,504 | 1,132,974 | 219,670 | 336,700 |
| Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 31,919,000,000 | 58,442,000,000 | 16,411,000,000 | 9,858,520,000 | 6,022,500,000 |
| Last Quarter Net Income | 1,382,000,000 | 1,743,000,000 | 1,403,000,000 | 401,810,000 | 609,680,000 |
| 60-Month Beta | 1.17 | 0.77 | 0.87 | 0.44 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 1.83 on 03/14/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/15/24 | 05/30/24 | 05/16/24 |
| Most Recent Dividend | 1.100 on 02/20/24 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 0.590 on 04/08/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 47.32 | 25.24 | 18.14 | 22.96 |