Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | DG | ROST |
| Company | Target Corp | Costco Wholesale | TJX Companies | Dollar General Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.89 | 874.44 | 115.50 | 81.38 | 146.34 |
| High | 150.00 | 881.18 | 115.85 | 82.03 | 147.41 |
| Low | 147.54 | 872.66 | 114.24 | 81.20 | 145.26 |
| Last | 149.60 | 875.67 | 115.06 | 81.92 | 146.78 |
| Change | -0.80 | -2.86 | -1.39 | +0.15 | -0.95 |
| % Change | -0.53% | -0.33% | -1.19% | +0.18% | -0.64% |
| Volume | 4,790,100 | 1,451,900 | 4,851,600 | 2,858,400 | 1,697,500 |
| 20-Day Average Volume | 3,703,530 | 1,999,025 | 4,351,465 | 4,311,585 | 2,011,050 |
| Previous Close | 150.40 | 878.53 | 116.45 | 81.77 | 147.73 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.62 | 896.82 | 117.57 | 84.31 | 151.35 |
| 20-Day Raw Stochastic | 37.46% | 15.02% | 12.60% | 34.19% | 13.83% |
| 20-Day Relative Strength | 47.04% | 47.50% | 46.19% | 30.67% | 44.95% |
| Weighted Alpha | +29.18 | +51.10 | +29.78 | -21.60 | +23.77 |
| Today's Opinion | 16% Sell | 80% Buy | 64% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 09/26/24 | -2.86% since 09/26/24 | -2.56% since 09/26/24 | -5.77% since 09/26/24 | -3.95% since 09/26/24 |
| Low | 147.54 on 10/03/24 | 867.16 on 10/02/24 | 114.24 on 10/03/24 | 81.20 on 10/03/24 | 145.26 on 10/03/24 |
| High | 157.51 on 09/27/24 | 910.00 on 09/30/24 | 118.04 on 09/27/24 | 88.10 on 09/27/24 | 153.51 on 09/27/24 |
| 1-Month | |||||
| %Chg | -1.45% since 09/03/24 | -0.33% since 09/03/24 | -2.11% since 09/03/24 | -2.23% since 09/03/24 | -3.23% since 09/03/24 |
| Low | 144.67 on 09/11/24 | 867.16 on 10/02/24 | 114.24 on 10/03/24 | 77.96 on 09/05/24 | 145.26 on 10/03/24 |
| High | 157.83 on 09/24/24 | 923.83 on 09/13/24 | 120.75 on 09/16/24 | 88.10 on 09/27/24 | 156.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +3.31% since 07/03/24 | +1.51% since 07/03/24 | +4.23% since 07/03/24 | -34.69% since 07/03/24 | +1.93% since 07/03/24 |
| Low | 132.42 on 08/05/24 | 793.00 on 08/05/24 | 107.71 on 08/14/24 | 77.96 on 09/05/24 | 135.52 on 08/05/24 |
| High | 167.40 on 08/21/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 135.46 on 07/12/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | -14.75% since 04/03/24 | +24.09% since 04/03/24 | +18.28% since 04/03/24 | -48.54% since 04/03/24 | +3.72% since 04/03/24 |
| Low | 132.42 on 08/05/24 | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 77.96 on 09/05/24 | 127.53 on 05/02/24 |
| High | 177.23 on 04/04/24 | 923.83 on 09/13/24 | 121.13 on 08/28/24 | 164.12 on 04/04/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,580,600 | 389,483,136 | 131,605,848 | 17,980,814 | 49,279,036 |
| Shares Outstanding, K | 462,637 | 443,335 | 1,130,149 | 219,895 | 333,575 |
| Annual Sales | 107,412,000,000 | 254,453,000,000 | 54,217,000,000 | 38,691,610,000 | 20,376,940,000 |
| Annual Net Income | 4,138,000,000 | 7,367,000,000 | 4,474,000,000 | 1,661,270,000 | 1,874,520,000 |
| Last Quarter Sales | 25,452,000,000 | 79,697,000,000 | 13,468,000,000 | 10,210,360,000 | 5,287,520,000 |
| Last Quarter Net Income | 1,192,000,000 | 2,354,000,000 | 1,099,000,000 | 374,190,000 | 527,150,000 |
| 60-Month Beta | 1.24 | 0.80 | 0.89 | 0.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 08/21/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 1.70 on 08/29/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 11/20/24 | 09/26/24 | 11/20/24 | 08/29/24 | 11/21/24 |
| Most Recent Dividend | 1.120 on 08/21/24 | 1.160 on 07/26/24 | 0.375 on 08/15/24 | 0.590 on 07/08/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 11/20/24 | 07/26/24 | 11/14/24 | 10/08/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 54.43 | 28.87 | 13.12 | 23.90 |