Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGS | ENB | WMB | KMI | MPLX |
Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.29 | 37.33 | 39.47 | 18.82 | 41.76 |
High | 19.40 | 37.54 | 39.71 | 19.03 | 41.87 |
Low | 18.80 | 37.30 | 39.37 | 18.81 | 41.64 |
Last | 19.20 | 37.36 | 39.58 | 19.01 | 41.65 |
Change | -0.20 | +0.13 | +0.26 | +0.20 | -0.12 |
% Change | -1.03% | +0.35% | +0.66% | +1.06% | -0.29% |
Volume | 218,600 | 4,940,300 | 6,390,200 | 8,029,000 | 1,647,500 |
20-Day Average Volume | 265,230 | 7,285,790 | 6,500,920 | 14,508,030 | 2,316,990 |
Previous Close | 19.40 | 37.23 | 39.32 | 18.81 | 41.77 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.31 | 35.47 | 38.62 | 18.49 | 41.16 |
20-Day Raw Stochastic | 81.75% | 96.16% | 85.40% | 98.59% | 62.57% |
20-Day Relative Strength | 65.80% | 64.00% | 61.55% | 62.86% | 56.93% |
Weighted Alpha | +44.96 | +2.24 | +34.00 | +15.81 | +24.72 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.78% since 05/02/24 | +2.58% since 05/02/24 | +2.70% since 05/02/24 | +2.98% since 05/02/24 | +1.34% since 05/02/24 |
Low | 18.27 on 05/03/24 | 36.26 on 05/03/24 | 38.42 on 05/03/24 | 18.38 on 05/03/24 | 40.83 on 05/03/24 |
High | 20.16 on 05/07/24 | 37.54 on 05/09/24 | 39.99 on 05/07/24 | 19.03 on 05/09/24 | 41.87 on 05/09/24 |
1-Month | |||||
%Chg | +8.72% since 04/09/24 | +5.78% since 04/09/24 | +0.87% since 04/09/24 | +2.87% since 04/09/24 | -0.24% since 04/09/24 |
Low | 14.90 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
High | 20.16 on 05/07/24 | 37.54 on 05/09/24 | 39.99 on 05/07/24 | 19.03 on 05/09/24 | 42.90 on 04/30/24 |
3-Month | |||||
%Chg | +41.80% since 02/09/24 | +9.14% since 02/09/24 | +16.31% since 02/09/24 | +14.45% since 02/09/24 | +10.42% since 02/09/24 |
Low | 11.81 on 03/11/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.78 on 02/13/24 |
High | 20.16 on 05/07/24 | 37.54 on 05/09/24 | 39.99 on 05/07/24 | 19.03 on 05/09/24 | 42.90 on 04/30/24 |
6-Month | |||||
%Chg | +91.43% since 11/09/23 | +11.96% since 11/09/23 | +13.61% since 11/09/23 | +17.27% since 11/09/23 | +18.02% since 11/09/23 |
Low | 9.81 on 11/16/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 16.22 on 11/10/23 | 35.07 on 11/10/23 |
High | 20.16 on 05/07/24 | 37.54 on 05/09/24 | 39.99 on 05/07/24 | 19.03 on 05/09/24 | 42.90 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,920,709 | 79,149,272 | 47,921,408 | 41,746,632 | 42,217,648 |
Shares Outstanding, K | 150,552 | 2,125,954 | 1,218,754 | 2,219,385 | 1,010,717 |
Annual Sales | 1,720,670,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 89,370,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 989,200,000 | 8,313,280,000 | 2,784,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | -8,230,000 | 1,341,080,000 | 1,138,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 0.68 | 0.87 | 1.05 | 0.89 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 03/04/24 | 0.47 on 02/09/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 05/13/24 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.026 on 11/08/19 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 04/18/19 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 36.79 | 17.79 | 20.16 | 16.91 | 10.74 |